GraniteShares 2x Short NVDA Daily ETF aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 4.15$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 4.38$ | 0.000000000000000000$ | 3.28$ |
| 2026-10-04 | 4.38$ | 0.000000000000000000$ | 3.46$ |
| 2026-10-03 | 4.36$ | 0.000000000000000000$ | 3.46$ |
| 2026-10-02 | 4.48$ | 0.000000000000000000$ | 3.45$ |
| 2026-10-01 | 4.55$ | 0.000000000000000000$ | 3.54$ |
| 2026-09-30 | 4.60$ | 0.000000000000000000$ | 3.60$ |
| 2026-09-29 | 4.55$ | 0.000000000000000000$ | 3.64$ |
| 2026-09-28 | 4.74$ | 0.000000000000000000$ | 3.60$ |
| 2026-09-27 | 4.74$ | 0.000000000000000000$ | 3.74$ |
| 2026-09-26 | 4.74$ | 0.000000000000000000$ | 3.74$ |
| 2026-09-25 | 4.80$ | 0.000000000000000000$ | 3.74$ |
| 2026-09-24 | 4.74$ | 0.000000000000000000$ | 3.79$ |
| 2026-09-23 | 4.59$ | 0.000000000000000000$ | 3.74$ |
| 2026-09-22 | 4.64$ | 0.000000000000000000$ | 3.63$ |
| 2026-09-21 | 4.85$ | 0.000000000000000000$ | 3.66$ |
| 2026-09-20 | 4.85$ | 0.000000000000000000$ | 3.83$ |
| 2026-09-19 | 4.86$ | 0.000000000000000000$ | 3.83$ |
| 2026-09-18 | 5.02$ | 0.000000000000000000$ | 3.84$ |
| 2026-09-17 | 5.20$ | 0.000000000000000000$ | 3.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
