GraniteShares 2x Short SK Hynix Daily ETF aStock 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 6.28$ | 0.000000000000000000$ | N/A |
| 2026-10-05 | 6.32$ | 0.000000000000000000$ | 6.28$ |
| 2026-10-04 | 6.32$ | 0.000000000000000000$ | 6.32$ |
| 2026-10-03 | 6.34$ | 0.000000000000000000$ | 6.32$ |
| 2026-10-02 | 6.46$ | 0.000000000000000000$ | 6.34$ |
| 2026-10-01 | 7.01$ | 0.000000000000000000$ | 6.46$ |
| 2026-09-30 | 6.89$ | 0.000000000000000000$ | 7.01$ |
| 2026-09-29 | 7.19$ | 0.000000000000000000$ | 6.89$ |
| 2026-09-28 | 6.64$ | 0.000000000000000000$ | 7.19$ |
| 2026-09-27 | 6.64$ | 0.000000000000000000$ | 6.64$ |
| 2026-09-26 | 6.63$ | 0.000000000000000000$ | 6.64$ |
| 2026-09-25 | 7.01$ | 0.000000000000000000$ | 6.63$ |
| 2026-09-24 | 6.89$ | 0.000000000000000000$ | 7.01$ |
| 2026-09-23 | 6.38$ | 0.000000000000000000$ | 6.89$ |
| 2026-09-22 | 6.83$ | 0.000000000000000000$ | 6.38$ |
| 2026-09-21 | 13.83$ | 0.000000000000000000$ | 6.83$ |
| 2026-09-20 | 13.83$ | 0.000000000000000000$ | 6.92$ |
| 2026-09-19 | 13.88$ | 0.000000000000000000$ | 6.92$ |
| 2026-09-18 | 14.56$ | 0.000000000000000000$ | 6.94$ |
| 2026-09-17 | 15.57$ | 0.000000000000000000$ | 7.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
