grantr 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-08 | 87,425$ | 3.32$ | N/A |
| 2026-07-07 | 104,198$ | 2.94$ | 0.00000104$ |
| 2026-07-06 | 106,064$ | 3.15$ | 0.00000106$ |
| 2026-07-03 | 125,092$ | 2.12$ | 0.00000125$ |
| 2026-07-02 | 125,082$ | 5.11$ | 0.00000125$ |
| 2026-07-01 | 156,194$ | 18.12$ | 0.00000156$ |
| 2026-06-30 | 211,842$ | 57.14$ | 0.00000212$ |
| 2026-06-29 | 278,466$ | 7.48$ | 0.00000278$ |
| 2026-06-28 | 291,706$ | 2.14$ | 0.00000292$ |
| 2026-06-27 | 295,499$ | 1.40$ | 0.00000295$ |
| 2026-06-26 | 295,519$ | 8.67$ | 0.00000296$ |
| 2026-06-25 | 309,277$ | 2.74$ | 0.00000309$ |
| 2026-06-24 | 254,618$ | 10,346.35$ | 0.00000255$ |
| 2026-06-23 | 295,592$ | 6,622.09$ | 0.00000296$ |
| 2026-06-22 | 361,293$ | 15,284.74$ | 0.00000361$ |
| 2026-06-21 | 362,798$ | 17,450.23$ | 0.00000363$ |
| 2026-06-20 | 396,363$ | 30,998$ | 0.00000396$ |
| 2026-06-19 | 375,413$ | 39,503$ | 0.00000375$ |
| 2026-06-18 | 385,840$ | 44,271$ | 0.00000386$ |
| 2026-06-17 | 310,528$ | 23,426$ | 0.00000311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
