Graphite Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,137,817$ | 150,323$ | N/A |
| 2026-06-18 | 5,877,170$ | 154,622$ | 0.148984$ |
| 2026-06-17 | 5,954,057$ | 701,879$ | 0.170858$ |
| 2026-06-16 | 4,635,703$ | 506,610$ | 0.172642$ |
| 2026-06-15 | 4,303,716$ | 451,431$ | 0.134150$ |
| 2026-06-14 | 4,341,182$ | 485,377$ | 0.124547$ |
| 2026-06-13 | 4,170,124$ | 453,012$ | 0.125628$ |
| 2026-06-12 | 4,087,138$ | 458,897$ | 0.119507$ |
| 2026-06-11 | 4,378,687$ | 477,973$ | 0.116459$ |
| 2026-06-10 | 4,359,568$ | 443,120$ | 0.125806$ |
| 2026-06-09 | 4,619,663$ | 460,320$ | 0.125247$ |
| 2026-06-08 | 4,525,246$ | 482,248$ | 0.132722$ |
| 2026-06-07 | 4,538,448$ | 516,627$ | 0.130005$ |
| 2026-06-06 | 4,422,982$ | 504,347$ | 0.130388$ |
| 2026-06-05 | 4,497,860$ | 497,962$ | 0.127013$ |
| 2026-06-04 | 4,703,664$ | 390,441$ | 0.129163$ |
| 2026-06-03 | 4,886,990$ | 266,297$ | 0.134956$ |
| 2026-06-02 | 5,254,902$ | 258,823$ | 0.140515$ |
| 2026-06-01 | 5,306,551$ | 280,216$ | 0.150895$ |
| 2026-05-31 | 5,295,883$ | 264,807$ | 0.152325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
