Graphite Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 9,002,357$ | 363,109$ | N/A |
| 2026-03-24 | 8,548,977$ | 487,989$ | 0.261234$ |
| 2026-03-23 | 10,091,209$ | 574,195$ | 0.246236$ |
| 2026-03-22 | 12,131,528$ | 712,450$ | 0.291206$ |
| 2026-03-21 | 7,472,513$ | 280,090$ | 0.349394$ |
| 2026-03-20 | 6,940,719$ | 222,534$ | 0.215213$ |
| 2026-03-19 | 6,832,078$ | 271,658$ | 0.199922$ |
| 2026-03-18 | 7,346,828$ | 262,653$ | 0.196789$ |
| 2026-03-17 | 7,761,560$ | 265,973$ | 0.211627$ |
| 2026-03-16 | 6,945,924$ | 240,536$ | 0.223549$ |
| 2026-03-15 | 6,434,947$ | 234,981$ | 0.200075$ |
| 2026-03-14 | 6,601,457$ | 248,979$ | 0.185356$ |
| 2026-03-13 | 6,830,740$ | 382,607$ | 0.190148$ |
| 2026-03-12 | 7,294,211$ | 292,339$ | 0.195451$ |
| 2026-03-11 | 7,285,078$ | 330,742$ | 0.207859$ |
| 2026-03-10 | 7,637,076$ | 350,054$ | 0.208479$ |
| 2026-03-09 | 7,631,606$ | 259,147$ | 0.218489$ |
| 2026-03-08 | 7,866,320$ | 236,006$ | 0.218367$ |
| 2026-03-07 | 8,204,471$ | 430,605$ | 0.226070$ |
| 2026-03-06 | 8,360,611$ | 378,620$ | 0.234747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
