GraphLinq Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 993,141$ | 96,082$ | N/A |
| 2026-06-17 | 976,997$ | 79,842$ | 0.00292100$ |
| 2026-06-16 | 957,521$ | 107,615$ | 0.00287355$ |
| 2026-06-15 | 962,016$ | 82,657$ | 0.00281635$ |
| 2026-06-14 | 938,653$ | 90,272$ | 0.00282946$ |
| 2026-06-13 | 953,154$ | 96,689$ | 0.00276073$ |
| 2026-06-12 | 966,997$ | 80,479$ | 0.00280337$ |
| 2026-06-11 | 934,001$ | 60,028$ | 0.00284329$ |
| 2026-06-10 | 946,183$ | 93,069$ | 0.00274803$ |
| 2026-06-09 | 1,060,985$ | 89,839$ | 0.00278314$ |
| 2026-06-08 | 978,386$ | 73,610$ | 0.00312055$ |
| 2026-06-07 | 974,146$ | 91,540$ | 0.00287767$ |
| 2026-06-06 | 977,071$ | 86,911$ | 0.00286512$ |
| 2026-06-05 | 1,058,968$ | 90,756$ | 0.00287617$ |
| 2026-06-04 | 1,089,558$ | 69,544$ | 0.00311479$ |
| 2026-06-03 | 1,140,938$ | 86,074$ | 0.00320458$ |
| 2026-06-02 | 1,254,254$ | 65,249$ | 0.00335537$ |
| 2026-06-01 | 1,243,669$ | 61,405$ | 0.00368739$ |
| 2026-05-31 | 1,235,775$ | 82,878$ | 0.00365785$ |
| 2026-05-30 | 1,250,657$ | 76,478$ | 0.00362897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
