Grass 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 187,165,813$ | 10,010,292$ | N/A |
| 2026-04-12 | 190,574,896$ | 9,430,815$ | 0.331404$ |
| 2026-04-11 | 191,045,147$ | 17,281,328$ | 0.337485$ |
| 2026-04-10 | 186,365,833$ | 10,483,080$ | 0.338106$ |
| 2026-04-09 | 169,952,347$ | 11,186,442$ | 0.330134$ |
| 2026-04-08 | 179,872,885$ | 16,280,273$ | 0.301004$ |
| 2026-04-07 | 169,859,925$ | 11,450,033$ | 0.318419$ |
| 2026-04-06 | 159,777,099$ | 5,391,142$ | 0.300817$ |
| 2026-04-05 | 159,799,514$ | 4,318,971$ | 0.282882$ |
| 2026-04-04 | 154,897,873$ | 9,311,671$ | 0.283191$ |
| 2026-04-03 | 155,697,250$ | 8,213,878$ | 0.274329$ |
| 2026-04-02 | 159,479,961$ | 8,575,060$ | 0.275774$ |
| 2026-04-01 | 158,053,515$ | 9,504,311$ | 0.282751$ |
| 2026-03-31 | 158,791,867$ | 10,023,819$ | 0.280058$ |
| 2026-03-30 | 155,280,281$ | 6,329,711$ | 0.280951$ |
| 2026-03-29 | 157,437,871$ | 5,940,697$ | 0.286518$ |
| 2026-03-28 | 161,766,619$ | 10,767,780$ | 0.290253$ |
| 2026-03-27 | 169,876,549$ | 12,814,265$ | 0.298326$ |
| 2026-03-26 | 185,687,638$ | 16,029,212$ | 0.313208$ |
| 2026-03-25 | 187,417,920$ | 24,742,814$ | 0.342504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
