Grass 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 291,932,796$ | 46,342,822$ | N/A |
| 2026-09-22 | 280,625,506$ | 45,282,962$ | 0.431201$ |
| 2026-09-21 | 242,725,180$ | 17,244,703$ | 0.414499$ |
| 2026-09-20 | 240,247,749$ | 19,093,203$ | 0.358519$ |
| 2026-09-19 | 234,954,944$ | 21,986,370$ | 0.354859$ |
| 2026-09-18 | 225,727,987$ | 18,354,571$ | 0.347042$ |
| 2026-09-17 | 217,795,195$ | 15,752,878$ | 0.333413$ |
| 2026-09-16 | 210,648,545$ | 17,577,719$ | 0.321696$ |
| 2026-09-15 | 224,175,644$ | 14,954,771$ | 0.311140$ |
| 2026-09-14 | 212,204,743$ | 8,844,306$ | 0.331120$ |
| 2026-09-13 | 224,527,842$ | 8,285,773$ | 0.313438$ |
| 2026-09-12 | 222,128,652$ | 17,101,247$ | 0.331640$ |
| 2026-09-11 | 230,638,759$ | 18,612,378$ | 0.328096$ |
| 2026-09-10 | 232,206,469$ | 21,145,176$ | 0.340666$ |
| 2026-09-09 | 224,630,851$ | 19,594,210$ | 0.342982$ |
| 2026-09-08 | 233,195,523$ | 15,649,692$ | 0.331792$ |
| 2026-09-07 | 232,620,032$ | 16,470,282$ | 0.344443$ |
| 2026-09-06 | 230,966,782$ | 15,179,937$ | 0.343593$ |
| 2026-09-05 | 233,122,853$ | 17,037,408$ | 0.341151$ |
| 2026-09-04 | 233,800,182$ | 14,810,369$ | 0.344335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
