Grass 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 231,415,398$ | 22,219,047$ | N/A |
| 2026-07-20 | 225,840,225$ | 12,755,495$ | 0.366116$ |
| 2026-07-19 | 226,399,981$ | 13,746,968$ | 0.357295$ |
| 2026-07-18 | 232,266,192$ | 21,621,939$ | 0.358181$ |
| 2026-07-17 | 233,767,959$ | 25,375,713$ | 0.367462$ |
| 2026-07-16 | 242,239,282$ | 26,733,693$ | 0.369837$ |
| 2026-07-15 | 250,499,594$ | 23,504,574$ | 0.383240$ |
| 2026-07-14 | 228,274,747$ | 14,380,875$ | 0.396308$ |
| 2026-07-13 | 254,732,651$ | 15,874,917$ | 0.361147$ |
| 2026-07-12 | 248,826,984$ | 20,143,651$ | 0.403005$ |
| 2026-07-11 | 243,218,292$ | 22,381,947$ | 0.393662$ |
| 2026-07-10 | 233,496,853$ | 24,644,208$ | 0.384789$ |
| 2026-07-09 | 239,308,446$ | 59,525,615$ | 0.369409$ |
| 2026-07-08 | 262,451,804$ | 40,348,919$ | 0.378603$ |
| 2026-07-07 | 345,203,617$ | 44,035,963$ | 0.415217$ |
| 2026-07-06 | 325,122,627$ | 27,055,193$ | 0.546137$ |
| 2026-07-05 | 336,669,851$ | 26,703,670$ | 0.514367$ |
| 2026-07-04 | 354,336,229$ | 43,688,101$ | 0.532635$ |
| 2026-07-03 | 325,181,547$ | 29,930,680$ | 0.560585$ |
| 2026-07-02 | 294,426,404$ | 35,947,611$ | 0.514460$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
