Grass 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 343,131,216$ | 15,402,528$ | N/A |
| 2026-11-08 | 373,595,050$ | 11,925,849$ | 0.475276$ |
| 2026-11-07 | 362,214,660$ | 21,238,297$ | 0.517472$ |
| 2026-11-06 | 352,362,902$ | 20,285,728$ | 0.501709$ |
| 2026-11-05 | 413,958,739$ | 22,389,930$ | 0.488063$ |
| 2026-11-04 | 408,098,482$ | 16,024,337$ | 0.573380$ |
| 2026-11-03 | 403,941,565$ | 17,239,416$ | 0.565263$ |
| 2026-11-02 | 435,378,743$ | 18,105,081$ | 0.559505$ |
| 2026-11-01 | 419,463,303$ | 12,315,450$ | 0.603049$ |
| 2026-10-31 | 426,993,737$ | 31,164,543$ | 0.581005$ |
| 2026-10-30 | 420,330,751$ | 27,531,629$ | 0.591435$ |
| 2026-10-29 | 476,213,386$ | 21,228,608$ | 0.582206$ |
| 2026-10-28 | 524,588,829$ | 27,995,649$ | 0.680799$ |
| 2026-10-27 | 473,980,019$ | 25,850,601$ | 0.749957$ |
| 2026-10-26 | 502,361,942$ | 29,000,987$ | 0.677606$ |
| 2026-10-25 | 471,922,024$ | 25,636,807$ | 0.718181$ |
| 2026-10-24 | 454,418,006$ | 23,308,096$ | 0.674664$ |
| 2026-10-23 | 438,085,338$ | 27,185,917$ | 0.649640$ |
| 2026-10-22 | 480,076,739$ | 32,692,876$ | 0.626290$ |
| 2026-10-21 | 443,602,003$ | 27,512,514$ | 0.686322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
