Gravity Finance [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 56,007$ | 208.33$ | N/A |
| 2026-06-04 | 56,794$ | 175.78$ | 0.00015899$ |
| 2026-06-03 | 56,991$ | 113.77$ | 0.00016122$ |
| 2026-06-02 | 58,544$ | 43.50$ | 0.00016178$ |
| 2026-06-01 | 58,533$ | 40.27$ | 0.00016619$ |
| 2026-05-31 | 59,311$ | 5.20$ | 0.00016627$ |
| 2026-05-30 | 58,518$ | 97.72$ | 0.00016835$ |
| 2026-05-29 | 59,023$ | 53.00$ | 0.00016613$ |
| 2026-05-28 | 59,088$ | 35.83$ | 0.00016755$ |
| 2026-05-27 | 59,588$ | 65.41$ | 0.00016774$ |
| 2026-05-26 | 60,424$ | 34.42$ | 0.00016941$ |
| 2026-05-25 | 59,698$ | 31.50$ | 0.00017153$ |
| 2026-05-24 | 60,125$ | 98.98$ | 0.00016947$ |
| 2026-05-23 | 59,740$ | 41.99$ | 0.00017068$ |
| 2026-05-22 | 60,528$ | 24.56$ | 0.00016954$ |
| 2026-05-21 | 60,357$ | 13.08$ | 0.00017183$ |
| 2026-05-20 | 60,357$ | 13.08$ | 0.00017134$ |
| 2026-05-19 | 60,439$ | 98.01$ | 0.00017134$ |
| 2026-05-18 | 61,030$ | 14.73$ | 0.00017157$ |
| 2026-05-17 | 60,908$ | 16.19$ | 0.00017325$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
