Gravity Finance [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 63,399$ | 27.18$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 64.93$ | 0.00017966$ |
| 2026-04-14 | 0.000000000000000000$ | 157.21$ | 0.00017848$ |
| 2026-04-13 | 0.000000000000000000$ | 99.59$ | 0.00018043$ |
| 2026-04-12 | 0.000000000000000000$ | 66.84$ | 0.00017444$ |
| 2026-04-11 | 0.000000000000000000$ | 49.27$ | 0.00017737$ |
| 2026-04-10 | 0.000000000000000000$ | 86.15$ | 0.00017650$ |
| 2026-04-09 | 0.000000000000000000$ | 58.55$ | 0.00017461$ |
| 2026-04-08 | 0.000000000000000000$ | 201.38$ | 0.00017478$ |
| 2026-04-07 | 0.000000000000000000$ | 75.82$ | 0.00017617$ |
| 2026-04-06 | 0.000000000000000000$ | 66.06$ | 0.00017185$ |
| 2026-04-05 | 0.000000000000000000$ | 10.15$ | 0.00017174$ |
| 2026-04-04 | 0.000000000000000000$ | 7.96$ | 0.00017052$ |
| 2026-04-03 | 0.000000000000000000$ | 50.49$ | 0.00017048$ |
| 2026-04-02 | 0.000000000000000000$ | 38.11$ | 0.00017048$ |
| 2026-04-01 | 0.000000000000000000$ | 149.66$ | 0.00017347$ |
| 2026-03-31 | 0.000000000000000000$ | 101.89$ | 0.00017177$ |
| 2026-03-30 | 0.000000000000000000$ | 63.23$ | 0.00016941$ |
| 2026-03-29 | 0.000000000000000000$ | 27.66$ | 0.00016845$ |
| 2026-03-28 | 0.000000000000000000$ | 72.41$ | 0.00016862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
