Gravity (by Galxe) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 26,039,946$ | 4,293,590$ | N/A |
| 2026-08-07 | 26,477,255$ | 5,066,923$ | 0.00360031$ |
| 2026-08-06 | 26,613,922$ | 6,872,829$ | 0.00366077$ |
| 2026-08-05 | 26,552,853$ | 5,342,421$ | 0.00367967$ |
| 2026-08-04 | 25,382,338$ | 12,131,514$ | 0.00367122$ |
| 2026-08-03 | 26,589,908$ | 9,459,658$ | 0.00350939$ |
| 2026-08-02 | 25,004,124$ | 4,425,424$ | 0.00367635$ |
| 2026-08-01 | 23,985,340$ | 3,853,365$ | 0.00345709$ |
| 2026-07-31 | 23,812,670$ | 3,920,919$ | 0.00331624$ |
| 2026-07-30 | 23,926,704$ | 3,952,303$ | 0.00329236$ |
| 2026-07-29 | 23,853,413$ | 4,592,965$ | 0.00330813$ |
| 2026-07-28 | 23,607,351$ | 4,371,520$ | 0.00329800$ |
| 2026-07-27 | 24,287,581$ | 4,055,869$ | 0.00326397$ |
| 2026-07-26 | 23,555,359$ | 3,727,743$ | 0.00335802$ |
| 2026-07-25 | 23,990,654$ | 7,093,057$ | 0.00325679$ |
| 2026-07-24 | 22,817,204$ | 5,982,222$ | 0.00331697$ |
| 2026-07-23 | 23,030,944$ | 4,758,312$ | 0.00315473$ |
| 2026-07-22 | 23,804,021$ | 8,288,093$ | 0.00318428$ |
| 2026-07-21 | 23,273,536$ | 13,438,437$ | 0.00329117$ |
| 2026-07-20 | 25,055,443$ | 47,631,155$ | 0.00321782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
