Gravity (by Galxe) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 44,612,109$ | 37,354,768$ | N/A |
| 2026-09-22 | 46,563,558$ | 129,017,758$ | 0.00616811$ |
| 2026-09-21 | 47,216,209$ | 276,697,016$ | 0.00643792$ |
| 2026-09-20 | 76,382,765$ | 333,836,271$ | 0.00652816$ |
| 2026-09-19 | 54,512,657$ | 382,261,194$ | 0.01056075$ |
| 2026-09-18 | 34,888,758$ | 20,315,609$ | 0.00753697$ |
| 2026-09-17 | 31,120,446$ | 13,549,553$ | 0.00482375$ |
| 2026-09-16 | 31,134,437$ | 22,526,534$ | 0.00430274$ |
| 2026-09-15 | 27,760,801$ | 7,071,801$ | 0.00430468$ |
| 2026-09-14 | 26,628,047$ | 3,763,571$ | 0.00383823$ |
| 2026-09-13 | 27,103,569$ | 3,216,120$ | 0.00368162$ |
| 2026-09-12 | 26,666,205$ | 3,830,630$ | 0.00374737$ |
| 2026-09-11 | 26,416,638$ | 5,724,272$ | 0.00368689$ |
| 2026-09-10 | 28,517,456$ | 10,101,740$ | 0.00365239$ |
| 2026-09-09 | 30,491,131$ | 44,291,449$ | 0.00394285$ |
| 2026-09-08 | 28,213,964$ | 2,801,184$ | 0.00421573$ |
| 2026-09-07 | 28,355,868$ | 2,526,104$ | 0.00390089$ |
| 2026-09-06 | 27,917,586$ | 2,561,339$ | 0.00392051$ |
| 2026-09-05 | 27,372,025$ | 3,103,670$ | 0.00385991$ |
| 2026-09-04 | 27,650,594$ | 3,546,425$ | 0.00378448$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
