Gravity (by Galxe) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 27,993,814$ | 11,486,701$ | N/A |
| 2026-03-24 | 30,020,250$ | 57,713,270$ | 0.00386230$ |
| 2026-03-23 | 26,977,049$ | 6,267,857$ | 0.00415284$ |
| 2026-03-22 | 29,036,922$ | 5,941,709$ | 0.00372987$ |
| 2026-03-21 | 29,660,165$ | 10,217,377$ | 0.00401467$ |
| 2026-03-20 | 29,479,495$ | 11,480,291$ | 0.00410726$ |
| 2026-03-19 | 30,041,948$ | 22,561,097$ | 0.00407607$ |
| 2026-03-18 | 32,964,528$ | 73,245,197$ | 0.00415250$ |
| 2026-03-17 | 41,193,356$ | 353,582,320$ | 0.00456395$ |
| 2026-03-16 | 24,902,423$ | 1,414,495$ | 0.00568735$ |
| 2026-03-15 | 24,922,891$ | 1,769,584$ | 0.00344512$ |
| 2026-03-14 | 24,407,529$ | 1,875,185$ | 0.00344716$ |
| 2026-03-13 | 24,842,694$ | 5,515,243$ | 0.00338001$ |
| 2026-03-12 | 24,125,349$ | 1,658,817$ | 0.00343595$ |
| 2026-03-11 | 23,806,343$ | 1,872,877$ | 0.00333579$ |
| 2026-03-10 | 23,323,837$ | 1,612,410$ | 0.00329376$ |
| 2026-03-09 | 23,060,966$ | 1,697,135$ | 0.00322303$ |
| 2026-03-08 | 23,477,760$ | 2,331,407$ | 0.00318643$ |
| 2026-03-07 | 23,766,043$ | 1,842,911$ | 0.00324565$ |
| 2026-03-06 | 24,284,105$ | 1,811,276$ | 0.00328543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
