Gravity (by Galxe) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 20,020,316$ | 4,223,971$ | N/A |
| 2026-06-16 | 20,428,252$ | 4,294,138$ | 0.00277221$ |
| 2026-06-15 | 20,605,280$ | 13,155,007$ | 0.00282556$ |
| 2026-06-14 | 19,745,730$ | 3,228,774$ | 0.00284947$ |
| 2026-06-13 | 19,541,524$ | 3,136,001$ | 0.00273043$ |
| 2026-06-12 | 19,720,407$ | 3,119,437$ | 0.00270659$ |
| 2026-06-11 | 19,091,145$ | 9,225,581$ | 0.00272766$ |
| 2026-06-10 | 19,127,946$ | 3,034,615$ | 0.00264103$ |
| 2026-06-09 | 19,774,189$ | 3,160,915$ | 0.00264441$ |
| 2026-06-08 | 19,774,525$ | 4,026,982$ | 0.00273376$ |
| 2026-06-07 | 19,582,278$ | 3,451,735$ | 0.00273331$ |
| 2026-06-06 | 19,849,738$ | 4,295,127$ | 0.00270783$ |
| 2026-06-05 | 21,320,859$ | 7,204,538$ | 0.00275018$ |
| 2026-06-04 | 22,948,154$ | 5,898,539$ | 0.00294659$ |
| 2026-06-03 | 22,825,508$ | 4,092,359$ | 0.00316980$ |
| 2026-06-02 | 25,090,734$ | 1,622,225$ | 0.00315608$ |
| 2026-06-01 | 25,235,754$ | 1,799,949$ | 0.00346989$ |
| 2026-05-31 | 24,824,741$ | 3,652,838$ | 0.00349764$ |
| 2026-05-30 | 24,279,140$ | 3,004,756$ | 0.00343518$ |
| 2026-05-29 | 24,146,858$ | 1,832,980$ | 0.00335653$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
