GreasyCEX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 1.083$ | N/A |
| 2026-06-02 | 0.000000000000000000$ | 1.24$ | 0.00005770$ |
| 2026-06-01 | 0.000000000000000000$ | 1.27$ | 0.00007016$ |
| 2026-05-31 | 0.000000000000000000$ | 1.27$ | 0.00007206$ |
| 2026-05-29 | 0.000000000000000000$ | 1.22$ | 0.00007206$ |
| 2026-05-28 | 0.000000000000000000$ | 1.28$ | 0.00006712$ |
| 2026-05-27 | 0.000000000000000000$ | 1.28$ | 0.00007007$ |
| 2026-05-21 | 0.000000000000000000$ | 1.31$ | 0.00007007$ |
| 2026-05-20 | 0.000000000000000000$ | 1.32$ | 0.00007373$ |
| 2026-05-19 | 0.000000000000000000$ | 1.36$ | 0.00007513$ |
| 2026-05-18 | 0.000000000000000000$ | 1.37$ | 0.00007445$ |
| 2026-05-17 | 0.000000000000000000$ | 1.37$ | 0.00007492$ |
| 2026-05-15 | 0.000000000000000000$ | 1.40$ | 0.00007518$ |
| 2026-05-14 | 0.000000000000000000$ | 1.43$ | 0.00007909$ |
| 2026-05-13 | 0.000000000000000000$ | 1.48$ | 0.00008054$ |
| 2026-05-12 | 0.000000000000000000$ | 1.54$ | 0.00008081$ |
| 2026-05-11 | 0.000000000000000000$ | 1.44$ | 0.00008461$ |
| 2026-05-10 | 0.000000000000000000$ | 1.43$ | 0.00008126$ |
| 2026-05-09 | 0.000000000000000000$ | 1.43$ | 0.00008095$ |
| 2026-05-07 | 0.000000000000000000$ | 1.44$ | 0.00008095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
