Green Planet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,659$ | 59.40$ | N/A |
| 2026-04-13 | 26,417$ | 2.20$ | 0.00027659$ |
| 2026-04-12 | 27,244$ | 3.64$ | 0.00026417$ |
| 2026-04-11 | 27,107$ | 20.59$ | 0.00027244$ |
| 2026-04-10 | 26,867$ | 46.80$ | 0.00027107$ |
| 2026-04-09 | 26,566$ | 49.48$ | 0.00026857$ |
| 2026-04-08 | 27,191$ | 63.74$ | 0.00026566$ |
| 2026-04-07 | 26,037$ | 22.78$ | 0.00027191$ |
| 2026-04-06 | 26,062$ | 19.75$ | 0.00026045$ |
| 2026-04-05 | 25,397$ | 3.59$ | 0.00026062$ |
| 2026-04-04 | 25,287$ | 0.000000000000000000$ | 0.00025397$ |
| 2026-04-03 | 25,237$ | 132.23$ | 0.00025287$ |
| 2026-04-02 | 26,037$ | 31.43$ | 0.00025229$ |
| 2026-04-01 | 26,093$ | 21.83$ | 0.00026040$ |
| 2026-03-31 | 25,382$ | 3.85$ | 0.00026091$ |
| 2026-03-30 | 25,312$ | 4.11$ | 0.00025382$ |
| 2026-03-29 | 25,763$ | 3.59$ | 0.00025312$ |
| 2026-03-28 | 25,595$ | 30.53$ | 0.00025763$ |
| 2026-03-27 | 26,471$ | 7.11$ | 0.00025595$ |
| 2026-03-26 | 27,274$ | 8.55$ | 0.00026465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
