STEPN Green Satoshi Token on BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 288,673$ | 589.79$ | N/A |
| 2026-06-01 | 287,038$ | 300.73$ | 0.00136587$ |
| 2026-05-31 | 300,744$ | 367.10$ | 0.00137009$ |
| 2026-05-30 | 293,450$ | 550.29$ | 0.00142312$ |
| 2026-05-29 | 288,261$ | 524.39$ | 0.00138877$ |
| 2026-05-28 | 290,429$ | 248.47$ | 0.00136401$ |
| 2026-05-27 | 291,332$ | 323.08$ | 0.00137870$ |
| 2026-05-26 | 293,134$ | 189.44$ | 0.00137804$ |
| 2026-05-25 | 299,428$ | 233.06$ | 0.00138826$ |
| 2026-05-24 | 287,726$ | 1,114.13$ | 0.00141774$ |
| 2026-05-23 | 275,284$ | 225.46$ | 0.00136086$ |
| 2026-05-22 | 273,050$ | 280.80$ | 0.00130336$ |
| 2026-05-21 | 277,955$ | 259.16$ | 0.00129263$ |
| 2026-05-20 | 273,100$ | 1,271.30$ | 0.00131618$ |
| 2026-05-19 | 304,109$ | 484.63$ | 0.00129276$ |
| 2026-05-18 | 297,683$ | 1,432.86$ | 0.00141290$ |
| 2026-05-17 | 319,409$ | 325.80$ | 0.00141100$ |
| 2026-05-16 | 325,349$ | 322.03$ | 0.00150242$ |
| 2026-05-15 | 321,013$ | 1,428.72$ | 0.00154010$ |
| 2026-05-14 | 319,570$ | 894.25$ | 0.00152138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
