STEPN Green Satoshi Token on BSC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 309,951$ | 665.90$ | N/A |
| 2026-04-17 | 320,032$ | 519.03$ | 0.00146370$ |
| 2026-04-16 | 319,605$ | 819.79$ | 0.00151378$ |
| 2026-04-15 | 296,269$ | 907.54$ | 0.00150785$ |
| 2026-04-14 | 284,981$ | 457.72$ | 0.00139396$ |
| 2026-04-13 | 288,373$ | 778.10$ | 0.00134427$ |
| 2026-04-12 | 286,775$ | 1,096.65$ | 0.00135992$ |
| 2026-04-11 | 293,544$ | 395.42$ | 0.00135176$ |
| 2026-04-10 | 287,835$ | 888.58$ | 0.00138494$ |
| 2026-04-09 | 276,042$ | 1,575.46$ | 0.00135577$ |
| 2026-04-08 | 285,385$ | 1,514.11$ | 0.00129979$ |
| 2026-04-07 | 271,909$ | 1,113.29$ | 0.00134481$ |
| 2026-04-06 | 261,993$ | 670.94$ | 0.00128405$ |
| 2026-04-05 | 253,331$ | 370.12$ | 0.00123339$ |
| 2026-04-04 | 250,470$ | 405.32$ | 0.00119254$ |
| 2026-04-03 | 241,642$ | 226.71$ | 0.00119635$ |
| 2026-04-02 | 242,235$ | 278.41$ | 0.00113413$ |
| 2026-04-01 | 245,799$ | 368.66$ | 0.00113993$ |
| 2026-03-31 | 239,746$ | 231.67$ | 0.00115606$ |
| 2026-03-30 | 237,219$ | 224.12$ | 0.00112735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
