STEPN Green Satoshi Token on Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,865,194$ | 143,828$ | N/A |
| 2026-04-18 | 1,932,299$ | 163,518$ | 0.00162631$ |
| 2026-04-17 | 1,854,276$ | 127,344$ | 0.00168441$ |
| 2026-04-16 | 1,859,394$ | 138,304$ | 0.00161639$ |
| 2026-04-15 | 1,866,240$ | 139,849$ | 0.00162086$ |
| 2026-04-14 | 1,914,086$ | 192,258$ | 0.00162682$ |
| 2026-04-13 | 1,950,694$ | 174,566$ | 0.00166854$ |
| 2026-04-12 | 1,974,656$ | 258,914$ | 0.00170042$ |
| 2026-04-11 | 1,846,139$ | 145,801$ | 0.00172136$ |
| 2026-04-10 | 1,843,140$ | 101,010$ | 0.00160739$ |
| 2026-04-09 | 1,882,774$ | 130,665$ | 0.00160670$ |
| 2026-04-08 | 1,911,725$ | 164,783$ | 0.00164628$ |
| 2026-04-07 | 1,894,862$ | 294,593$ | 0.00166524$ |
| 2026-04-06 | 1,970,910$ | 116,127$ | 0.00165325$ |
| 2026-04-05 | 1,966,596$ | 139,824$ | 0.00171269$ |
| 2026-04-04 | 1,903,078$ | 186,877$ | 0.00171431$ |
| 2026-04-03 | 1,919,826$ | 200,920$ | 0.00165894$ |
| 2026-04-02 | 2,055,354$ | 215,626$ | 0.00167369$ |
| 2026-04-01 | 2,014,898$ | 119,082$ | 0.00178390$ |
| 2026-03-31 | 1,949,000$ | 266,230$ | 0.00175642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
