Green Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 103,796$ | 10.74$ | N/A |
| 2026-04-15 | 102,892$ | 10.65$ | 0.000000020143$ |
| 2026-04-14 | 102,892$ | 10.65$ | 0.000000019968$ |
| 2026-04-12 | 101,150$ | 1.045$ | 0.000000019968$ |
| 2026-04-11 | 102,002$ | 1.038$ | 0.000000019630$ |
| 2026-04-10 | 100,538$ | 1.099$ | 0.000000019795$ |
| 2026-04-09 | 100,299$ | 3.09$ | 0.000000019511$ |
| 2026-04-08 | 100,942$ | 73.17$ | 0.000000019464$ |
| 2026-04-07 | 100,942$ | 73.17$ | 0.000000019579$ |
| 2026-04-06 | 96,695$ | 35.07$ | 0.000000019579$ |
| 2026-04-05 | 96,833$ | 38.13$ | 0.000000018765$ |
| 2026-04-04 | 97,591$ | 3.11$ | 0.000000018792$ |
| 2026-04-03 | 96,425$ | 9.39$ | 0.000000018978$ |
| 2026-04-02 | 102,006$ | 17.90$ | 0.000000018712$ |
| 2026-04-01 | 103,214$ | 19.83$ | 0.000000019795$ |
| 2026-03-31 | 103,214$ | 19.83$ | 0.000000020045$ |
| 2026-03-30 | 102,768$ | 12.12$ | 0.000000020045$ |
| 2026-03-29 | 103,430$ | 31.38$ | 0.000000019943$ |
| 2026-03-28 | 103,973$ | 3.12$ | 0.000000020071$ |
| 2026-03-27 | 103,973$ | 3.12$ | 0.000000020235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
