Green Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 89,885$ | 16.18$ | N/A |
| 2026-06-20 | 88,884$ | 91.02$ | 0.000000017433$ |
| 2026-06-19 | 92,642$ | 16.93$ | 0.000000017261$ |
| 2026-06-18 | 98,147$ | 36.60$ | 0.000000017982$ |
| 2026-06-17 | 97,763$ | 42.68$ | 0.000000019050$ |
| 2026-06-16 | 100,789$ | 3.99$ | 0.000000018972$ |
| 2026-06-15 | 100,780$ | 3.99$ | 0.000000019562$ |
| 2026-06-14 | 99,941$ | 13.12$ | 0.000000019561$ |
| 2026-06-13 | 99,071$ | 55.45$ | 0.000000019398$ |
| 2026-06-12 | 99,409$ | 55.65$ | 0.000000019229$ |
| 2026-06-11 | 97,812$ | 6.28$ | 0.000000019297$ |
| 2026-06-10 | 98,879$ | 2.65$ | 0.000000018985$ |
| 2026-06-09 | 102,924$ | 91.64$ | 0.000000019164$ |
| 2026-06-08 | 102,364$ | 101.34$ | 0.000000019977$ |
| 2026-06-07 | 99,030$ | 1.97$ | 0.000000019868$ |
| 2026-06-06 | 99,094$ | 20.53$ | 0.000000019221$ |
| 2026-06-05 | 103,857$ | 196.09$ | 0.000000019233$ |
| 2026-06-04 | 100,528$ | 87.80$ | 0.000000020158$ |
| 2026-06-03 | 111,736$ | 12.67$ | 0.000000019511$ |
| 2026-06-02 | 116,846$ | 13.26$ | 0.000000021686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
