Green 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,687,957$ | 269.16$ | N/A |
| 2026-04-12 | 11,771,103$ | 132.73$ | 0.00024732$ |
| 2026-04-11 | 11,341,889$ | 50.86$ | 0.00024664$ |
| 2026-04-10 | 10,813,148$ | 441.72$ | 0.00023762$ |
| 2026-04-09 | 11,114,946$ | 1,005.17$ | 0.00022654$ |
| 2026-04-08 | 12,269,326$ | 326.69$ | 0.00023306$ |
| 2026-04-07 | 10,560,247$ | 2,054.19$ | 0.00025710$ |
| 2026-04-06 | 12,577,964$ | 612.68$ | 0.00022150$ |
| 2026-04-05 | 11,176,739$ | 1,810.61$ | 0.00026357$ |
| 2026-04-04 | 11,761,125$ | 4,322.58$ | 0.00023421$ |
| 2026-04-03 | 11,372,819$ | 741.86$ | 0.00024853$ |
| 2026-04-02 | 11,564,863$ | 1,448.37$ | 0.00023830$ |
| 2026-04-01 | 11,382,855$ | 3,264.02$ | 0.00024235$ |
| 2026-03-31 | 11,730,145$ | 1,604.87$ | 0.00024084$ |
| 2026-03-30 | 11,707,302$ | 650.15$ | 0.00024583$ |
| 2026-03-29 | 12,109,944$ | 2,401.87$ | 0.00024478$ |
| 2026-03-28 | 13,041,463$ | 2,607.42$ | 0.00025370$ |
| 2026-03-27 | 13,595,691$ | 1,645.24$ | 0.00027338$ |
| 2026-03-26 | 14,213,146$ | 9,383.50$ | 0.00028493$ |
| 2026-03-25 | 11,834,841$ | 2,399.69$ | 0.00029801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
