GreenEnvironmentalCoins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 51.42$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 618.06$ | 0.00056798$ |
| 2026-04-15 | 0.000000000000000000$ | 4.09$ | 0.00056610$ |
| 2026-04-14 | 0.000000000000000000$ | 52.14$ | 0.00060409$ |
| 2026-04-13 | 0.000000000000000000$ | 35.73$ | 0.00060390$ |
| 2026-04-12 | 0.000000000000000000$ | 580.67$ | 0.00060040$ |
| 2026-04-11 | 0.000000000000000000$ | 691.31$ | 0.00059676$ |
| 2026-04-10 | 0.000000000000000000$ | 172.58$ | 0.00062991$ |
| 2026-04-09 | 0.000000000000000000$ | 2.42$ | 0.00059773$ |
| 2026-04-08 | 0.000000000000000000$ | 4.53$ | 0.00058563$ |
| 2026-04-07 | 0.000000000000000000$ | 25.74$ | 0.00058846$ |
| 2026-04-06 | 0.000000000000000000$ | 2.97$ | 0.00058596$ |
| 2026-04-05 | 0.000000000000000000$ | 45.74$ | 0.00058970$ |
| 2026-04-04 | 0.000000000000000000$ | 58.22$ | 0.00058831$ |
| 2026-04-03 | 0.000000000000000000$ | 65.64$ | 0.00058833$ |
| 2026-04-02 | 0.000000000000000000$ | 60.79$ | 0.00059072$ |
| 2026-04-01 | 0.000000000000000000$ | 60.76$ | 0.00059578$ |
| 2026-03-31 | 0.000000000000000000$ | 140.56$ | 0.00059549$ |
| 2026-03-30 | 0.000000000000000000$ | 3.36$ | 0.00059434$ |
| 2026-03-29 | 0.000000000000000000$ | 200.11$ | 0.00059990$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
