GreenEnvironmentalCoins 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 0.000000000000000000$ | 1.60$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 143.79$ | 0.00052693$ |
| 2026-08-07 | 0.000000000000000000$ | 47.07$ | 0.00052685$ |
| 2026-08-06 | 0.000000000000000000$ | 41.59$ | 0.00053311$ |
| 2026-08-04 | 0.000000000000000000$ | 359.35$ | 0.00053445$ |
| 2026-08-01 | 0.000000000000000000$ | 14.38$ | 0.00053735$ |
| 2026-07-31 | 0.000000000000000000$ | 6.48$ | 0.00052484$ |
| 2026-07-30 | 0.000000000000000000$ | 6.43$ | 0.00052546$ |
| 2026-07-29 | 0.000000000000000000$ | 4.82$ | 0.00052545$ |
| 2026-07-28 | 0.000000000000000000$ | 99.59$ | 0.00052606$ |
| 2026-07-27 | 0.000000000000000000$ | 4.27$ | 0.00052590$ |
| 2026-07-26 | 0.000000000000000000$ | 3.07$ | 0.00052281$ |
| 2026-07-23 | 0.000000000000000000$ | 54.36$ | 0.00052028$ |
| 2026-07-22 | 0.000000000000000000$ | 9.69$ | 0.00052229$ |
| 2026-07-21 | 0.000000000000000000$ | 1.055$ | 0.00052406$ |
| 2026-07-19 | 0.000000000000000000$ | 44.73$ | 0.00052706$ |
| 2026-07-17 | 0.000000000000000000$ | 2.77$ | 0.00052504$ |
| 2026-07-16 | 0.000000000000000000$ | 3.45$ | 0.00052099$ |
| 2026-07-15 | 0.000000000000000000$ | 2.47$ | 0.00052390$ |
| 2026-07-14 | 0.000000000000000000$ | 1,259.91$ | 0.00052404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
