GreenEnvironmentalCoins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 9.96$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 14.75$ | 0.00053579$ |
| 2026-06-18 | 0.000000000000000000$ | 2.83$ | 0.00053280$ |
| 2026-06-17 | 0.000000000000000000$ | 3.49$ | 0.00053384$ |
| 2026-06-16 | 0.000000000000000000$ | 3.49$ | 0.00053691$ |
| 2026-06-15 | 0.000000000000000000$ | 159.08$ | 0.00053691$ |
| 2026-06-14 | 0.000000000000000000$ | 1.21$ | 0.00053817$ |
| 2026-06-13 | 0.000000000000000000$ | 1.21$ | 0.00054671$ |
| 2026-06-10 | 0.000000000000000000$ | 25.90$ | 0.00054671$ |
| 2026-06-09 | 0.000000000000000000$ | 25.90$ | 0.00054159$ |
| 2026-06-08 | 0.000000000000000000$ | 2.74$ | 0.00054159$ |
| 2026-06-07 | 0.000000000000000000$ | 1.63$ | 0.00054521$ |
| 2026-06-06 | 0.000000000000000000$ | 104.22$ | 0.00054504$ |
| 2026-06-05 | 0.000000000000000000$ | 253.78$ | 0.00054511$ |
| 2026-06-04 | 0.000000000000000000$ | 118.69$ | 0.00055080$ |
| 2026-06-03 | 0.000000000000000000$ | 9.65$ | 0.00056440$ |
| 2026-06-02 | 0.000000000000000000$ | 211.39$ | 0.00056895$ |
| 2026-06-01 | 0.000000000000000000$ | 499.37$ | 0.00057225$ |
| 2026-05-31 | 0.000000000000000000$ | 855.01$ | 0.00057504$ |
| 2026-05-30 | 0.000000000000000000$ | 860.36$ | 0.00058526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
