Greenland Rare Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 6,101.10$ | 202.84$ | N/A |
| 2026-06-01 | 6,873.29$ | 1.61$ | 0.00000610$ |
| 2026-05-31 | 6,972.63$ | 48.98$ | 0.00000687$ |
| 2026-05-30 | 6,958.26$ | 30.60$ | 0.00000697$ |
| 2026-05-29 | 7,034.82$ | 0.999017$ | 0.00000696$ |
| 2026-05-28 | 6,990.65$ | 1.55$ | 0.00000704$ |
| 2026-05-27 | 7,149.62$ | 50.51$ | 0.00000699$ |
| 2026-05-26 | 7,149.62$ | 50.51$ | 0.00000715$ |
| 2026-05-24 | 7,009.11$ | 1.84$ | 0.00000715$ |
| 2026-05-23 | 7,003.40$ | 30.53$ | 0.00000700$ |
| 2026-05-22 | 7,241.28$ | 55.39$ | 0.00000701$ |
| 2026-05-21 | 7,252.37$ | 6.75$ | 0.00000724$ |
| 2026-05-20 | 7,096.26$ | 1.32$ | 0.00000725$ |
| 2026-05-19 | 7,181.94$ | 4.55$ | 0.00000709$ |
| 2026-05-18 | 7,154.18$ | 4.57$ | 0.00000715$ |
| 2026-05-17 | 7,324.24$ | 5.59$ | 0.00000717$ |
| 2026-05-16 | 7,571.24$ | 0.972997$ | 0.00000733$ |
| 2026-05-15 | 7,829.59$ | 10.31$ | 0.00000757$ |
| 2026-05-14 | 7,774.78$ | 70.74$ | 0.00000783$ |
| 2026-05-13 | 8,071.87$ | 18.65$ | 0.00000777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
