Greenland Rare Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 8,862.66$ | 201.48$ | N/A |
| 2026-04-16 | 7,784.92$ | 47.15$ | 0.00000882$ |
| 2026-04-15 | 7,799.13$ | 7.99$ | 0.00000779$ |
| 2026-04-14 | 8,133.23$ | 161.56$ | 0.00000779$ |
| 2026-04-13 | 7,250.51$ | 210.46$ | 0.00000806$ |
| 2026-04-12 | 7,562.32$ | 3.81$ | 0.00000725$ |
| 2026-04-11 | 7,608.40$ | 1.37$ | 0.00000756$ |
| 2026-04-10 | 7,428.54$ | 14.25$ | 0.00000761$ |
| 2026-04-09 | 7,398.71$ | 88.81$ | 0.00000743$ |
| 2026-04-08 | 7,961.96$ | 36.29$ | 0.00000736$ |
| 2026-04-07 | 7,727.55$ | 97.91$ | 0.00000796$ |
| 2026-04-06 | 8,000.00$ | 31.41$ | 0.00000773$ |
| 2026-04-05 | 8,098.11$ | 200.92$ | 0.00000810$ |
| 2026-04-04 | 9,350.57$ | 734.19$ | 0.00000810$ |
| 2026-04-03 | 9,788.86$ | 20.39$ | 0.00000734$ |
| 2026-04-02 | 10,041.91$ | 417.62$ | 0.00000972$ |
| 2026-04-01 | 11,329.46$ | 23.73$ | 0.00001004$ |
| 2026-03-31 | 11,125.08$ | 16.04$ | 0.00001133$ |
| 2026-03-30 | 11,035.70$ | 47.02$ | 0.00001113$ |
| 2026-03-29 | 11,324.29$ | 29.92$ | 0.00001104$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
