Greenland Shark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,608.57$ | 776.02$ | N/A |
| 2026-06-07 | 11,748.80$ | 204.12$ | 0.00001363$ |
| 2026-06-06 | 11,962.40$ | 85.95$ | 0.00001177$ |
| 2026-06-05 | 13,306.17$ | 505.87$ | 0.00001206$ |
| 2026-06-04 | 15,145.57$ | 522.58$ | 0.00001334$ |
| 2026-06-03 | 15,860.49$ | 285.10$ | 0.00001517$ |
| 2026-06-02 | 17,549.77$ | 300.27$ | 0.00001589$ |
| 2026-06-01 | 18,680.21$ | 248.41$ | 0.00001758$ |
| 2026-05-31 | 18,386.05$ | 205.26$ | 0.00001871$ |
| 2026-05-30 | 17,817.68$ | 624.99$ | 0.00001842$ |
| 2026-05-29 | 17,917.42$ | 656.69$ | 0.00001785$ |
| 2026-05-28 | 18,527.37$ | 160.38$ | 0.00001795$ |
| 2026-05-27 | 19,661.96$ | 558.31$ | 0.00001856$ |
| 2026-05-26 | 20,707$ | 688.40$ | 0.00001970$ |
| 2026-05-25 | 23,119$ | 152.80$ | 0.00002074$ |
| 2026-05-24 | 23,692$ | 798.79$ | 0.00002316$ |
| 2026-05-23 | 21,786$ | 444.21$ | 0.00002364$ |
| 2026-05-22 | 23,302$ | 856.24$ | 0.00002182$ |
| 2026-05-21 | 22,892$ | 802.15$ | 0.00002321$ |
| 2026-05-20 | 23,209$ | 1,453.66$ | 0.00002293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
