Greenland Shark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,760$ | 762.90$ | N/A |
| 2026-04-16 | 23,698$ | 578.81$ | 0.00002480$ |
| 2026-04-15 | 23,542$ | 525.45$ | 0.00002374$ |
| 2026-04-14 | 23,627$ | 1,551.46$ | 0.00002358$ |
| 2026-04-13 | 24,480$ | 1,123.41$ | 0.00002367$ |
| 2026-04-12 | 27,274$ | 1,224.24$ | 0.00002452$ |
| 2026-04-11 | 25,373$ | 901.68$ | 0.00002732$ |
| 2026-04-10 | 26,610$ | 734.69$ | 0.00002542$ |
| 2026-04-09 | 26,442$ | 554.29$ | 0.00002665$ |
| 2026-04-08 | 27,382$ | 716.04$ | 0.00002649$ |
| 2026-04-07 | 25,108$ | 2,185.68$ | 0.00002742$ |
| 2026-04-06 | 25,028$ | 903.77$ | 0.00002516$ |
| 2026-04-05 | 23,818$ | 1,156.56$ | 0.00002507$ |
| 2026-04-04 | 24,875$ | 1,477.31$ | 0.00002386$ |
| 2026-04-03 | 26,664$ | 1,720.79$ | 0.00002492$ |
| 2026-04-02 | 28,743$ | 32,938$ | 0.00002657$ |
| 2026-04-01 | 34,733$ | 17,578.18$ | 0.00002879$ |
| 2026-03-31 | 35,880$ | 18,263.38$ | 0.00003477$ |
| 2026-03-30 | 38,579$ | 20,983$ | 0.00003594$ |
| 2026-03-29 | 38,360$ | 21,768$ | 0.00003864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
