Greg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,825.46$ | 55.27$ | N/A |
| 2026-06-01 | 4,402.86$ | 3.18$ | 0.00000384$ |
| 2026-05-31 | 4,358.40$ | 45.32$ | 0.00000441$ |
| 2026-05-30 | 4,454.60$ | 17.81$ | 0.00000437$ |
| 2026-05-29 | 4,476.75$ | 63.30$ | 0.00000447$ |
| 2026-05-28 | 4,639.97$ | 283.61$ | 0.00000449$ |
| 2026-05-27 | 5,187.93$ | 1,384.23$ | 0.00000465$ |
| 2026-05-26 | 4,527.95$ | 32.14$ | 0.00000520$ |
| 2026-05-25 | 4,663.44$ | 9.81$ | 0.00000454$ |
| 2026-05-24 | 4,591.78$ | 43.77$ | 0.00000468$ |
| 2026-05-23 | 4,660.95$ | 18.67$ | 0.00000460$ |
| 2026-05-22 | 4,843.49$ | 46.66$ | 0.00000464$ |
| 2026-05-21 | 4,584.21$ | 2.16$ | 0.00000486$ |
| 2026-05-20 | 4,621.02$ | 2.15$ | 0.00000460$ |
| 2026-05-19 | 4,641.91$ | 4.79$ | 0.00000463$ |
| 2026-05-18 | 4,768.14$ | 2.95$ | 0.00000465$ |
| 2026-05-17 | 4,756.49$ | 2.55$ | 0.00000478$ |
| 2026-05-16 | 5,065.76$ | 1.94$ | 0.00000477$ |
| 2026-05-15 | 5,077.70$ | 1.94$ | 0.00000508$ |
| 2026-05-14 | 4,998.79$ | 19.32$ | 0.00000509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
