Greg 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,008.34$ | 104.40$ | N/A |
| 2026-04-15 | 5,271.77$ | 4.66$ | 0.00000502$ |
| 2026-04-14 | 5,437.85$ | 78.93$ | 0.00000528$ |
| 2026-04-13 | 5,248.54$ | 503.25$ | 0.00000545$ |
| 2026-04-12 | 5,976.29$ | 207.31$ | 0.00000526$ |
| 2026-04-11 | 5,492.74$ | 941.04$ | 0.00000599$ |
| 2026-04-10 | 6,060.01$ | 792.50$ | 0.00000551$ |
| 2026-04-09 | 6,674.86$ | 7,044.58$ | 0.00000607$ |
| 2026-04-08 | 7,370.20$ | 2,379.07$ | 0.00000669$ |
| 2026-04-07 | 5,806.84$ | 990.66$ | 0.00000739$ |
| 2026-04-06 | 6,358.12$ | 963.44$ | 0.00000582$ |
| 2026-04-05 | 6,927.67$ | 712.51$ | 0.00000639$ |
| 2026-04-04 | 8,129.04$ | 2,503.28$ | 0.00000694$ |
| 2026-04-03 | 9,189.95$ | 5,775.91$ | 0.00000815$ |
| 2026-04-02 | 11,212.73$ | 5,591.03$ | 0.00000921$ |
| 2026-04-01 | 15,250.98$ | 9,852.57$ | 0.00001112$ |
| 2026-03-31 | 14,981.32$ | 14,861.59$ | 0.00001530$ |
| 2026-03-30 | 19,899.27$ | 33,289$ | 0.00001564$ |
| 2026-03-29 | 36,513$ | 236,372$ | 0.00001994$ |
| 2026-03-28 | 132,643$ | 1,375,893$ | 0.00003823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
