greg16676935420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 61,141$ | 6.16$ | N/A |
| 2026-05-31 | 61,141$ | 6.16$ | 0.00006115$ |
| 2026-05-30 | 59,936$ | 23.72$ | 0.00006115$ |
| 2026-05-29 | 60,187$ | 23.70$ | 0.00006022$ |
| 2026-05-28 | 61,132$ | 1.85$ | 0.00006017$ |
| 2026-05-27 | 61,881$ | 78.14$ | 0.00006114$ |
| 2026-05-26 | 62,888$ | 13.28$ | 0.00006187$ |
| 2026-05-25 | 63,167$ | 4.65$ | 0.00006289$ |
| 2026-05-24 | 63,411$ | 881.03$ | 0.00006317$ |
| 2026-05-23 | 70,471$ | 22.97$ | 0.00006342$ |
| 2026-05-22 | 73,296$ | 45.34$ | 0.00007086$ |
| 2026-05-21 | 72,387$ | 18.56$ | 0.00007334$ |
| 2026-05-20 | 70,895$ | 15.02$ | 0.00007239$ |
| 2026-05-19 | 71,887$ | 9.77$ | 0.00007055$ |
| 2026-05-18 | 71,784$ | 30.41$ | 0.00007151$ |
| 2026-05-17 | 73,086$ | 372.70$ | 0.00007179$ |
| 2026-05-16 | 77,891$ | 46.74$ | 0.00007309$ |
| 2026-05-15 | 78,283$ | 51.28$ | 0.00007790$ |
| 2026-05-14 | 77,398$ | 6.78$ | 0.00007829$ |
| 2026-05-13 | 79,911$ | 148.60$ | 0.00007741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
