greg16676935420 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 81,327$ | 1.23$ | N/A |
| 2026-04-16 | 77,613$ | 46.34$ | 0.00008134$ |
| 2026-04-15 | 77,613$ | 46.34$ | 0.00007721$ |
| 2026-04-13 | 76,534$ | 28.74$ | 0.00007721$ |
| 2026-04-12 | 76,575$ | 28.75$ | 0.00007654$ |
| 2026-04-11 | 76,799$ | 4.81$ | 0.00007658$ |
| 2026-04-10 | 74,918$ | 3.51$ | 0.00007682$ |
| 2026-04-09 | 74,653$ | 38.51$ | 0.00007493$ |
| 2026-04-08 | 74,653$ | 38.51$ | 0.00007429$ |
| 2026-04-04 | 72,341$ | 15.05$ | 0.00007429$ |
| 2026-04-03 | 71,042$ | 47.32$ | 0.00007219$ |
| 2026-04-02 | 74,878$ | 5.99$ | 0.00007105$ |
| 2026-04-01 | 74,280$ | 5.95$ | 0.00007490$ |
| 2026-03-31 | 73,875$ | 69.86$ | 0.00007434$ |
| 2026-03-30 | 73,234$ | 10.23$ | 0.00007388$ |
| 2026-03-29 | 74,605$ | 40.79$ | 0.00007324$ |
| 2026-03-28 | 74,773$ | 135.94$ | 0.00007461$ |
| 2026-03-27 | 77,454$ | 85.57$ | 0.00007478$ |
| 2026-03-26 | 82,609$ | 22.46$ | 0.00007751$ |
| 2026-03-25 | 80,165$ | 10.98$ | 0.00008262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
