GRELF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 627,099$ | 43.48$ | N/A |
| 2026-04-15 | 614,884$ | 76.62$ | 0.094065$ |
| 2026-04-14 | 629,926$ | 138.24$ | 0.092232$ |
| 2026-04-13 | 612,732$ | 11.58$ | 0.094855$ |
| 2026-04-12 | 635,922$ | 65.15$ | 0.091910$ |
| 2026-04-11 | 646,159$ | 1,775.65$ | 0.095388$ |
| 2026-04-10 | 658,799$ | 1,167.37$ | 0.096922$ |
| 2026-04-09 | 645,971$ | 14,290.04$ | 0.098820$ |
| 2026-04-08 | 643,523$ | 24,818$ | 0.096896$ |
| 2026-04-07 | 606,339$ | 1,361.26$ | 0.096175$ |
| 2026-04-06 | 605,856$ | 12.34$ | 0.090951$ |
| 2026-04-05 | 602,350$ | 249.88$ | 0.090878$ |
| 2026-04-04 | 601,090$ | 1,817.27$ | 0.090352$ |
| 2026-04-03 | 608,137$ | 3,160.75$ | 0.090658$ |
| 2026-04-02 | 621,788$ | 2,754.46$ | 0.091188$ |
| 2026-04-01 | 602,651$ | 5,313.99$ | 0.093268$ |
| 2026-03-31 | 597,121$ | 6,731.58$ | 0.090398$ |
| 2026-03-30 | 599,681$ | 1,482.99$ | 0.089568$ |
| 2026-03-29 | 610,730$ | 4,956.36$ | 0.089884$ |
| 2026-03-28 | 599,270$ | 519.69$ | 0.091610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
