GRELF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 650,470$ | 3,772.30$ | N/A |
| 2026-06-01 | 676,156$ | 8,108.92$ | 0.097570$ |
| 2026-05-31 | 662,302$ | 6,351.27$ | 0.101717$ |
| 2026-05-30 | 691,929$ | 26.53$ | 0.099345$ |
| 2026-05-29 | 645,664$ | 138.75$ | 0.104061$ |
| 2026-05-28 | 602,253$ | 55.97$ | 0.096764$ |
| 2026-05-27 | 608,125$ | 48.54$ | 0.090330$ |
| 2026-05-26 | 624,751$ | 50.05$ | 0.091219$ |
| 2026-05-25 | 617,846$ | 6.62$ | 0.093713$ |
| 2026-05-24 | 639,014$ | 20.19$ | 0.092682$ |
| 2026-05-23 | 621,848$ | 77.58$ | 0.095852$ |
| 2026-05-22 | 634,474$ | 423.46$ | 0.093185$ |
| 2026-05-21 | 622,262$ | 9.33$ | 0.095013$ |
| 2026-05-20 | 623,694$ | 79.88$ | 0.093339$ |
| 2026-05-19 | 629,304$ | 35.51$ | 0.093553$ |
| 2026-05-18 | 631,719$ | 14.46$ | 0.094811$ |
| 2026-05-17 | 640,770$ | 288.45$ | 0.094758$ |
| 2026-05-16 | 656,239$ | 21.76$ | 0.096115$ |
| 2026-05-15 | 673,999$ | 103.52$ | 0.098436$ |
| 2026-05-14 | 660,001$ | 3,370.96$ | 0.101100$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
