Gremly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 147,451$ | 3,210.13$ | N/A |
| 2026-04-15 | 155,659$ | 2,732.43$ | 0.000000000365111$ |
| 2026-04-14 | 166,523$ | 7,339.84$ | 0.000000000385411$ |
| 2026-04-13 | 160,057$ | 8,290.72$ | 0.000000000412678$ |
| 2026-04-12 | 152,667$ | 9,982.44$ | 0.000000000396298$ |
| 2026-04-11 | 162,345$ | 42,887$ | 0.000000000377958$ |
| 2026-04-10 | 163,832$ | 22,892$ | 0.000000000402596$ |
| 2026-04-09 | 130,570$ | 5,188.34$ | 0.000000000405646$ |
| 2026-04-08 | 120,647$ | 1,642.10$ | 0.000000000322147$ |
| 2026-04-07 | 111,065$ | 3,214.71$ | 0.000000000298720$ |
| 2026-04-06 | 109,915$ | 2,322.17$ | 0.000000000275843$ |
| 2026-04-05 | 114,230$ | 3,418.88$ | 0.000000000272144$ |
| 2026-04-04 | 118,752$ | 6,603.44$ | 0.000000000283718$ |
| 2026-04-03 | 97,940$ | 2,150.18$ | 0.000000000293317$ |
| 2026-04-02 | 99,662$ | 3,504.01$ | 0.000000000242497$ |
| 2026-04-01 | 102,341$ | 3,055.52$ | 0.000000000246760$ |
| 2026-03-31 | 103,337$ | 2,878.42$ | 0.000000000253501$ |
| 2026-03-30 | 106,119$ | 3,578.06$ | 0.000000000256740$ |
| 2026-03-29 | 115,098$ | 3,461.44$ | 0.000000000261871$ |
| 2026-03-28 | 120,186$ | 5,597.37$ | 0.000000000284977$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
