Gremly 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 105,322$ | 703.34$ | N/A |
| 2026-06-21 | 107,412$ | 3,505.06$ | 0.000000000261013$ |
| 2026-06-20 | 103,091$ | 1,128.99$ | 0.000000000265937$ |
| 2026-06-19 | 105,037$ | 1,380.88$ | 0.000000000255256$ |
| 2026-06-18 | 102,351$ | 4,404.26$ | 0.000000000260056$ |
| 2026-06-17 | 109,524$ | 2,447.83$ | 0.000000000253437$ |
| 2026-06-16 | 118,990$ | 2,472.91$ | 0.000000000270754$ |
| 2026-06-15 | 110,964$ | 3,106.39$ | 0.000000000294690$ |
| 2026-06-14 | 108,145$ | 1,931.10$ | 0.000000000273909$ |
| 2026-06-13 | 105,884$ | 3,076.71$ | 0.000000000267769$ |
| 2026-06-12 | 114,939$ | 2,521.82$ | 0.000000000262193$ |
| 2026-06-11 | 105,059$ | 1,307.28$ | 0.000000000284991$ |
| 2026-06-10 | 104,015$ | 1,457.82$ | 0.000000000260254$ |
| 2026-06-09 | 110,342$ | 1,661.27$ | 0.000000000257584$ |
| 2026-06-08 | 116,528$ | 3,830.34$ | 0.000000000272971$ |
| 2026-06-07 | 113,052$ | 2,715.63$ | 0.000000000288480$ |
| 2026-06-06 | 114,362$ | 4,410.37$ | 0.000000000279919$ |
| 2026-06-05 | 114,275$ | 4,496.20$ | 0.000000000284285$ |
| 2026-06-04 | 119,119$ | 6,125.67$ | 0.000000000283476$ |
| 2026-06-03 | 128,279$ | 2,127.35$ | 0.000000000293843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
