Greyhunt 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 536.90$ | 6,012.10$ | N/A |
| 2026-06-01 | 543.10$ | 18.75$ | 0.858867$ |
| 2026-05-31 | 543.07$ | 8,684.99$ | 0.868791$ |
| 2026-05-30 | 543.10$ | 7,811.33$ | 0.868758$ |
| 2026-05-29 | 543.09$ | 9,433.88$ | 0.868797$ |
| 2026-05-28 | 543.01$ | 8,861.46$ | 0.868787$ |
| 2026-05-27 | 549.44$ | 4,884.79$ | 0.868645$ |
| 2026-05-26 | 549.52$ | 9,637.66$ | 0.878936$ |
| 2026-05-25 | 561.82$ | 27,249$ | 0.879076$ |
| 2026-05-24 | 749.18$ | 1,109.57$ | 0.898748$ |
| 2026-05-23 | 437.06$ | 39.95$ | 1.20$ |
| 2026-05-22 | 624.57$ | 105.87$ | 0.699162$ |
| 2026-05-21 | 837.34$ | 980.18$ | 0.999121$ |
| 2026-05-20 | 2,659.54$ | 9,490.70$ | 1.34$ |
| 2026-05-19 | 79,659,788$ | 7,740.50$ | 4.25$ |
| 2026-05-18 | 79,671,149$ | 5,943.08$ | 3.49$ |
| 2026-05-17 | 79,466,816$ | 5,902.17$ | 3.49$ |
| 2026-05-16 | 79,254,423$ | 5,769.49$ | 3.48$ |
| 2026-05-15 | 79,260,488$ | 6,168.43$ | 3.47$ |
| 2026-05-14 | 79,238,512$ | 6,306.24$ | 3.47$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
