Gridcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 2,596,656$ | 0.057244$ | N/A |
| 2026-05-28 | 3,414,070$ | 75.53$ | 0.00519925$ |
| 2026-05-27 | 3,415,540$ | 89.14$ | 0.00683659$ |
| 2026-05-26 | 2,669,991$ | 0.267421$ | 0.00683999$ |
| 2026-05-25 | 3,077,073$ | 0.132879$ | 0.00534736$ |
| 2026-05-24 | 2,668,316$ | 56.75$ | 0.00616324$ |
| 2026-05-23 | 2,991,955$ | 48.23$ | 0.00534484$ |
| 2026-05-22 | 2,992,054$ | 2.82$ | 0.00599354$ |
| 2026-05-21 | 3,152,131$ | 18.98$ | 0.00599416$ |
| 2026-05-20 | 3,043,890$ | 67.00$ | 0.00631533$ |
| 2026-05-19 | 2,353,585$ | 289.82$ | 0.00609877$ |
| 2026-05-18 | 3,152,286$ | 0.056856$ | 0.00471484$ |
| 2026-05-17 | 3,395,084$ | 21.21$ | 0.00631730$ |
| 2026-05-16 | 3,142,013$ | 77.79$ | 0.00680406$ |
| 2026-05-15 | 3,249,956$ | 1.43$ | 0.00629733$ |
| 2026-05-14 | 3,270,997$ | 189.12$ | 0.00651782$ |
| 2026-05-13 | 2,991,919$ | 112.43$ | 0.00655683$ |
| 2026-05-12 | 2,991,864$ | 175.35$ | 0.00599779$ |
| 2026-05-11 | 3,140,956$ | 25.31$ | 0.00599804$ |
| 2026-05-10 | 3,176,965$ | 47.17$ | 0.00629747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
