Gridcoin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 1,419,710$ | 376.93$ | N/A |
| 2026-07-13 | 1,590,172$ | 20.18$ | 0.00314205$ |
| 2026-07-12 | 2,017,709$ | 112.50$ | 0.00399783$ |
| 2026-07-11 | 1,457,843$ | 4.62$ | 0.00288853$ |
| 2026-07-10 | 1,404,817$ | 219.48$ | 0.00278346$ |
| 2026-07-09 | 2,118,351$ | 16.19$ | 0.00419724$ |
| 2026-07-08 | 1,550,251$ | 0.786367$ | 0.00307162$ |
| 2026-07-07 | 2,118,446$ | 5.03$ | 0.00419743$ |
| 2026-07-06 | 1,513,193$ | 119.84$ | 0.00299820$ |
| 2026-07-05 | 1,380,947$ | 22.37$ | 0.00273617$ |
| 2026-07-04 | 1,490,278$ | 29.08$ | 0.00295279$ |
| 2026-07-03 | 1,575,490$ | 0.734421$ | 0.00312187$ |
| 2026-07-02 | 2,160,321$ | 16.02$ | 0.00428223$ |
| 2026-07-01 | 1,712,484$ | 136.87$ | 0.00339561$ |
| 2026-06-30 | 3,631,831$ | 4,342.46$ | 0.00720414$ |
| 2026-06-29 | 1,208,940$ | 192.40$ | 0.00239879$ |
| 2026-06-28 | 1,508,878$ | 3.00$ | 0.00299508$ |
| 2026-06-27 | 1,510,838$ | 2.12$ | 0.00300000$ |
| 2026-06-26 | 1,206,230$ | 24.78$ | 0.00239598$ |
| 2026-06-25 | 1,558,214$ | 16.14$ | 0.00309579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
