Gridcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-29 | 3,542,313$ | 68.78$ | N/A |
| 2026-08-28 | 3,543,018$ | 51.63$ | 0.00699932$ |
| 2026-08-27 | 2,720,186$ | 13.97$ | 0.00700072$ |
| 2026-08-26 | 3,191,632$ | 2.64$ | 0.00537487$ |
| 2026-08-25 | 3,090,430$ | 850.43$ | 0.00630641$ |
| 2026-08-24 | 2,751,118$ | 22.88$ | 0.00610644$ |
| 2026-08-23 | 3,126,350$ | 137.27$ | 0.00543599$ |
| 2026-08-22 | 2,372,871$ | 13.13$ | 0.00617741$ |
| 2026-08-21 | 2,212,223$ | 74.19$ | 0.00468860$ |
| 2026-08-20 | 2,274,497$ | 631.06$ | 0.00437117$ |
| 2026-08-19 | 1,960,632$ | 104.60$ | 0.00449422$ |
| 2026-08-18 | 1,628,673$ | 16.17$ | 0.00387405$ |
| 2026-08-17 | 1,668,333$ | 828.24$ | 0.00321812$ |
| 2026-08-16 | 1,590,314$ | 1.52$ | 0.00329649$ |
| 2026-08-15 | 1,618,027$ | 0.00226993$ | 0.00314233$ |
| 2026-08-14 | 1,481,597$ | 0.00099535$ | 0.00319709$ |
| 2026-08-13 | 1,281,916$ | 0.04541601$ | 0.00292751$ |
| 2026-08-12 | 1,481,607$ | 522.57$ | 0.00253296$ |
| 2026-08-11 | 1,293,694$ | 0.02315949$ | 0.00292754$ |
| 2026-08-10 | 1,310,036$ | 15.63$ | 0.00255623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
