Gridcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,238,201$ | 12.49$ | N/A |
| 2026-04-13 | 1,864,985$ | 403.68$ | 0.00449673$ |
| 2026-04-12 | 2,231,102$ | 448.79$ | 0.00374730$ |
| 2026-04-11 | 2,474,225$ | 185.17$ | 0.00448325$ |
| 2026-04-10 | 2,489,778$ | 233.35$ | 0.00497235$ |
| 2026-04-09 | 2,479,971$ | 3.98$ | 0.00500405$ |
| 2026-04-08 | 2,154,173$ | 0.116985$ | 0.00498472$ |
| 2026-04-07 | 2,053,771$ | 0.457817$ | 0.00433024$ |
| 2026-04-06 | 2,015,001$ | 0.602133$ | 0.00412894$ |
| 2026-04-05 | 2,007,470$ | 42.93$ | 0.00404212$ |
| 2026-04-04 | 2,386,335$ | 10.13$ | 0.00403633$ |
| 2026-04-03 | 1,995,486$ | 0.297639$ | 0.00479851$ |
| 2026-04-02 | 2,372,054$ | 8.51$ | 0.00401284$ |
| 2026-04-01 | 2,029,590$ | 0.01804213$ | 0.00477043$ |
| 2026-03-31 | 1,989,408$ | 0.094033$ | 0.00408199$ |
| 2026-03-30 | 2,291,638$ | 29.50$ | 0.00400142$ |
| 2026-03-29 | 2,307,128$ | 27.33$ | 0.00460967$ |
| 2026-03-28 | 2,306,989$ | 51.99$ | 0.00464121$ |
| 2026-03-27 | 2,049,436$ | 0.02858415$ | 0.00464125$ |
| 2026-03-26 | 2,476,721$ | 29.89$ | 0.00412345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
