GRIFFAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 14,047,600$ | 3,856,035$ | N/A |
| 2026-09-19 | 14,145,192$ | 5,581,561$ | 0.01404976$ |
| 2026-09-18 | 13,873,880$ | 5,235,643$ | 0.01414736$ |
| 2026-09-17 | 13,219,489$ | 3,901,974$ | 0.01387601$ |
| 2026-09-16 | 12,498,439$ | 4,534,053$ | 0.01322152$ |
| 2026-09-15 | 12,242,600$ | 4,019,003$ | 0.01250036$ |
| 2026-09-14 | 12,450,032$ | 6,424,174$ | 0.01224448$ |
| 2026-09-13 | 16,044,847$ | 11,567,261$ | 0.01245194$ |
| 2026-09-12 | 11,025,317$ | 3,725,451$ | 0.01604730$ |
| 2026-09-11 | 10,884,421$ | 3,879,066$ | 0.01102700$ |
| 2026-09-10 | 11,749,653$ | 3,977,285$ | 0.01088608$ |
| 2026-09-09 | 11,206,517$ | 4,209,885$ | 0.01175145$ |
| 2026-09-08 | 11,511,081$ | 3,527,590$ | 0.01120823$ |
| 2026-09-07 | 12,006,414$ | 3,621,179$ | 0.01151284$ |
| 2026-09-06 | 12,402,054$ | 3,634,320$ | 0.01200825$ |
| 2026-09-05 | 12,093,646$ | 3,613,060$ | 0.01240395$ |
| 2026-09-04 | 12,328,027$ | 4,616,870$ | 0.01209549$ |
| 2026-09-03 | 10,899,662$ | 3,342,201$ | 0.01232991$ |
| 2026-09-02 | 10,976,067$ | 2,888,964$ | 0.01090132$ |
| 2026-09-01 | 11,488,212$ | 3,297,560$ | 0.01097774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
