GRIFFAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,397,632$ | 3,224,541$ | N/A |
| 2026-06-18 | 8,691,397$ | 5,794,890$ | 0.00840460$ |
| 2026-06-17 | 9,083,357$ | 6,118,520$ | 0.00869303$ |
| 2026-06-16 | 9,096,722$ | 7,571,697$ | 0.00904471$ |
| 2026-06-15 | 8,428,082$ | 2,930,467$ | 0.00910905$ |
| 2026-06-14 | 8,305,748$ | 4,348,615$ | 0.00842883$ |
| 2026-06-13 | 8,448,162$ | 3,274,127$ | 0.00830699$ |
| 2026-06-12 | 8,192,273$ | 5,708,273$ | 0.00845293$ |
| 2026-06-11 | 7,729,336$ | 5,641,033$ | 0.00819365$ |
| 2026-06-10 | 8,000,026$ | 2,589,175$ | 0.00773184$ |
| 2026-06-09 | 8,391,802$ | 2,808,704$ | 0.00800229$ |
| 2026-06-08 | 8,206,018$ | 5,681,832$ | 0.00839263$ |
| 2026-06-07 | 7,989,363$ | 4,857,618$ | 0.00814592$ |
| 2026-06-06 | 7,834,354$ | 7,677,008$ | 0.00799008$ |
| 2026-06-05 | 8,428,863$ | 10,382,809$ | 0.00790065$ |
| 2026-06-04 | 9,076,370$ | 11,014,262$ | 0.00843136$ |
| 2026-06-03 | 8,993,046$ | 4,614,692$ | 0.00907759$ |
| 2026-06-02 | 10,311,080$ | 5,939,035$ | 0.00899444$ |
| 2026-06-01 | 10,399,301$ | 3,309,897$ | 0.01031166$ |
| 2026-05-31 | 9,946,454$ | 961,789$ | 0.01040931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
