GRIFFAIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 8,674,572$ | 3,523,611$ | N/A |
| 2026-08-04 | 8,295,333$ | 2,921,437$ | 0.00867588$ |
| 2026-08-03 | 8,383,681$ | 3,406,436$ | 0.00829659$ |
| 2026-08-02 | 8,208,740$ | 3,032,955$ | 0.00838495$ |
| 2026-08-01 | 7,852,564$ | 3,153,060$ | 0.00820998$ |
| 2026-07-31 | 7,797,152$ | 3,658,188$ | 0.00785375$ |
| 2026-07-30 | 7,600,897$ | 3,703,467$ | 0.00779833$ |
| 2026-07-29 | 7,897,975$ | 3,967,003$ | 0.00760204$ |
| 2026-07-28 | 8,580,021$ | 4,520,979$ | 0.00789917$ |
| 2026-07-27 | 8,710,895$ | 3,219,915$ | 0.00858131$ |
| 2026-07-26 | 8,657,468$ | 3,400,490$ | 0.00871221$ |
| 2026-07-25 | 8,496,320$ | 4,199,150$ | 0.00865877$ |
| 2026-07-24 | 8,313,828$ | 3,587,013$ | 0.00849760$ |
| 2026-07-23 | 8,696,388$ | 4,140,027$ | 0.00831508$ |
| 2026-07-22 | 8,527,763$ | 2,822,178$ | 0.00869770$ |
| 2026-07-21 | 8,485,744$ | 4,985,836$ | 0.00852905$ |
| 2026-07-20 | 8,234,464$ | 3,733,679$ | 0.00848702$ |
| 2026-07-19 | 8,371,629$ | 3,592,260$ | 0.00823570$ |
| 2026-07-18 | 8,118,661$ | 4,793,068$ | 0.00837289$ |
| 2026-07-17 | 8,108,362$ | 2,848,790$ | 0.00811988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
