GRIFFAIN 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 10,693,616$ | 2,622,822$ | N/A |
| 2026-11-05 | 11,706,458$ | 2,740,588$ | 0.01069527$ |
| 2026-11-04 | 11,719,410$ | 2,854,845$ | 0.01170827$ |
| 2026-11-03 | 11,275,929$ | 2,926,311$ | 0.01172123$ |
| 2026-11-02 | 12,013,606$ | 2,960,097$ | 0.01127768$ |
| 2026-11-01 | 11,966,117$ | 2,686,954$ | 0.01201547$ |
| 2026-10-31 | 12,061,394$ | 3,166,476$ | 0.01196797$ |
| 2026-10-30 | 12,647,568$ | 5,410,029$ | 0.01206326$ |
| 2026-10-29 | 13,232,213$ | 5,602,636$ | 0.01264953$ |
| 2026-10-28 | 13,707,854$ | 3,210,193$ | 0.01323426$ |
| 2026-10-27 | 13,590,390$ | 2,763,441$ | 0.01370998$ |
| 2026-10-26 | 13,914,687$ | 3,225,308$ | 0.01359249$ |
| 2026-10-25 | 14,033,276$ | 3,440,164$ | 0.01391684$ |
| 2026-10-24 | 13,526,104$ | 3,810,720$ | 0.01403545$ |
| 2026-10-23 | 14,256,606$ | 3,675,891$ | 0.01352820$ |
| 2026-10-22 | 15,111,623$ | 4,871,966$ | 0.01425881$ |
| 2026-10-21 | 14,989,736$ | 3,858,466$ | 0.01511396$ |
| 2026-10-20 | 14,672,058$ | 4,091,316$ | 0.01499206$ |
| 2026-10-19 | 14,731,802$ | 4,165,817$ | 0.01467433$ |
| 2026-10-18 | 14,899,154$ | 1,507,050$ | 0.01473408$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
