Griffin AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-07 | 0.000000000000000000$ | 287,134$ | N/A |
| 2026-10-06 | 0.000000000000000000$ | 792,443$ | 0.00096813$ |
| 2026-10-05 | 0.000000000000000000$ | 60,946$ | 0.00103167$ |
| 2026-10-04 | 0.000000000000000000$ | 127,345$ | 0.00095734$ |
| 2026-10-03 | 0.000000000000000000$ | 189,181$ | 0.00096848$ |
| 2026-10-02 | 0.000000000000000000$ | 124,558$ | 0.00083591$ |
| 2026-10-01 | 0.000000000000000000$ | 191,555$ | 0.00090400$ |
| 2026-09-30 | 0.000000000000000000$ | 189,642$ | 0.00091498$ |
| 2026-09-29 | 0.000000000000000000$ | 7,192.31$ | 0.00114320$ |
| 2026-09-28 | 0.000000000000000000$ | 8,556.76$ | 0.00103620$ |
| 2026-09-27 | 0.000000000000000000$ | 54,711$ | 0.00099003$ |
| 2026-09-26 | 0.000000000000000000$ | 99,089$ | 0.00106128$ |
| 2026-09-25 | 0.000000000000000000$ | 111,393$ | 0.00100117$ |
| 2026-09-24 | 0.000000000000000000$ | 139,915$ | 0.00115193$ |
| 2026-09-23 | 0.000000000000000000$ | 95,441$ | 0.00103550$ |
| 2026-09-22 | 0.000000000000000000$ | 260,809$ | 0.00104540$ |
| 2026-09-21 | 0.000000000000000000$ | 163,735$ | 0.00103226$ |
| 2026-09-20 | 0.000000000000000000$ | 110,574$ | 0.00084325$ |
| 2026-09-19 | 0.000000000000000000$ | 458,813$ | 0.00064703$ |
| 2026-09-18 | 0.000000000000000000$ | 352,472$ | 0.00062898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
