Griffin AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 0.000000000000000000$ | 482,834$ | N/A |
| 2026-08-16 | 0.000000000000000000$ | 248,530$ | 0.00087033$ |
| 2026-08-15 | 0.000000000000000000$ | 480,364$ | 0.00083966$ |
| 2026-08-14 | 0.000000000000000000$ | 385,053$ | 0.00086226$ |
| 2026-08-13 | 0.000000000000000000$ | 373,928$ | 0.00086690$ |
| 2026-08-12 | 0.000000000000000000$ | 402,454$ | 0.00086520$ |
| 2026-08-11 | 0.000000000000000000$ | 953,544$ | 0.00087928$ |
| 2026-08-10 | 0.000000000000000000$ | 742,541$ | 0.00092225$ |
| 2026-08-09 | 0.000000000000000000$ | 393,584$ | 0.00100038$ |
| 2026-08-08 | 0.000000000000000000$ | 706,558$ | 0.00097828$ |
| 2026-08-07 | 0.000000000000000000$ | 498,080$ | 0.00092054$ |
| 2026-08-06 | 0.000000000000000000$ | 650,383$ | 0.00083320$ |
| 2026-08-05 | 0.000000000000000000$ | 627,370$ | 0.00104730$ |
| 2026-08-04 | 0.000000000000000000$ | 938,185$ | 0.00098969$ |
| 2026-08-03 | 0.000000000000000000$ | 694,202$ | 0.00086725$ |
| 2026-08-02 | 0.000000000000000000$ | 339,018$ | 0.00085733$ |
| 2026-08-01 | 0.000000000000000000$ | 564,971$ | 0.00085680$ |
| 2026-07-31 | 0.000000000000000000$ | 758,477$ | 0.00092120$ |
| 2026-07-30 | 0.000000000000000000$ | 714,870$ | 0.00097451$ |
| 2026-07-29 | 0.000000000000000000$ | 804,094$ | 0.00094823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
