Griffin AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 40,683$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 30,937$ | 0.00138201$ |
| 2026-06-18 | 0.000000000000000000$ | 19,074.34$ | 0.00140551$ |
| 2026-06-17 | 0.000000000000000000$ | 81,695$ | 0.00140635$ |
| 2026-06-16 | 0.000000000000000000$ | 117,351$ | 0.00144419$ |
| 2026-06-15 | 0.000000000000000000$ | 31,118$ | 0.00138280$ |
| 2026-06-14 | 0.000000000000000000$ | 59,008$ | 0.00113893$ |
| 2026-06-13 | 0.000000000000000000$ | 89,761$ | 0.00120225$ |
| 2026-06-12 | 0.000000000000000000$ | 63,570$ | 0.00138848$ |
| 2026-06-11 | 0.000000000000000000$ | 77,952$ | 0.00137287$ |
| 2026-06-10 | 0.000000000000000000$ | 31,989$ | 0.00136471$ |
| 2026-06-09 | 0.000000000000000000$ | 139,831$ | 0.00139894$ |
| 2026-06-08 | 0.000000000000000000$ | 48,924$ | 0.00139546$ |
| 2026-06-07 | 0.000000000000000000$ | 98,769$ | 0.00150775$ |
| 2026-06-06 | 0.000000000000000000$ | 148,968$ | 0.00152097$ |
| 2026-06-05 | 0.000000000000000000$ | 161,903$ | 0.00165606$ |
| 2026-06-04 | 0.000000000000000000$ | 143,453$ | 0.00165908$ |
| 2026-06-03 | 0.000000000000000000$ | 98,113$ | 0.00150258$ |
| 2026-06-02 | 0.000000000000000000$ | 82,155$ | 0.00142883$ |
| 2026-06-01 | 0.000000000000000000$ | 38,233$ | 0.00137209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
