Grin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 9,479.55$ | 1,932.38$ | N/A |
| 2026-10-13 | 8,832.57$ | 6,752.57$ | 0.01088324$ |
| 2026-10-12 | 9,276.94$ | 26,204$ | 0.01014046$ |
| 2026-10-11 | 10,617.78$ | 3,970.95$ | 0.01065063$ |
| 2026-10-10 | 11,488.13$ | 6,314.63$ | 0.01219001$ |
| 2026-10-09 | 12,185.65$ | 1,520.12$ | 0.01318924$ |
| 2026-10-08 | 11,822.73$ | 2,116.42$ | 0.01399004$ |
| 2026-10-07 | 11,713.37$ | 4,336.11$ | 0.01357339$ |
| 2026-10-06 | 11,713.92$ | 762.72$ | 0.01344784$ |
| 2026-10-05 | 11,330.25$ | 737.62$ | 0.01344846$ |
| 2026-10-04 | 11,965.59$ | 3,560.83$ | 0.01300798$ |
| 2026-10-03 | 12,723.51$ | 1,526.26$ | 0.01373740$ |
| 2026-10-02 | 12,965.81$ | 1,478.35$ | 0.01460755$ |
| 2026-10-01 | 13,285.49$ | 167.77$ | 0.01488572$ |
| 2026-09-30 | 3,413,823$ | 3,974.33$ | 0.01525275$ |
| 2026-09-29 | 3,489,912$ | 745.14$ | 0.01525485$ |
| 2026-09-28 | 3,512,573$ | 2,542.37$ | 0.01559486$ |
| 2026-09-27 | 3,608,959$ | 2,782.90$ | 0.01569612$ |
| 2026-09-26 | 3,369,679$ | 2,919.12$ | 0.01612683$ |
| 2026-09-25 | 3,599,621$ | 886.12$ | 0.01505759$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
