Grin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,988,389$ | 1,595.53$ | N/A |
| 2026-06-18 | 6,019,879$ | 271.34$ | 0.02565148$ |
| 2026-06-17 | 6,206,834$ | 1,904.46$ | 0.02578651$ |
| 2026-06-16 | 6,156,089$ | 5,197.96$ | 0.02659108$ |
| 2026-06-15 | 5,922,704$ | 4,479.49$ | 0.02638288$ |
| 2026-06-14 | 6,327,654$ | 2,145.21$ | 0.02539254$ |
| 2026-06-13 | 6,179,723$ | 7,960.48$ | 0.02713874$ |
| 2026-06-12 | 5,618,106$ | 2,626.39$ | 0.02651410$ |
| 2026-06-11 | 6,058,604$ | 2,057.40$ | 0.02411332$ |
| 2026-06-10 | 6,295,988$ | 3,592.65$ | 0.02601365$ |
| 2026-06-09 | 6,218,622$ | 9,976.71$ | 0.02704300$ |
| 2026-06-08 | 6,469,310$ | 1,070.60$ | 0.02672021$ |
| 2026-06-07 | 6,248,403$ | 6,461.71$ | 0.02780809$ |
| 2026-06-06 | 6,277,213$ | 6,631.31$ | 0.02686831$ |
| 2026-06-05 | 6,499,784$ | 11,204.22$ | 0.02700175$ |
| 2026-06-04 | 6,620,763$ | 6,079.53$ | 0.02796960$ |
| 2026-06-03 | 6,810,888$ | 7,905.67$ | 0.02850098$ |
| 2026-06-02 | 6,861,566$ | 8,064.02$ | 0.02933048$ |
| 2026-06-01 | 6,501,508$ | 2,737.79$ | 0.02955990$ |
| 2026-05-31 | 6,448,406$ | 3,349.89$ | 0.02801842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
