Grin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 2,873,246$ | 1,376.82$ | N/A |
| 2026-08-03 | 2,705,402$ | 627.97$ | 0.01283926$ |
| 2026-08-02 | 2,737,016$ | 1,336.83$ | 0.01208924$ |
| 2026-08-01 | 2,660,660$ | 1,728.65$ | 0.01223051$ |
| 2026-07-31 | 2,909,551$ | 1,163.91$ | 0.01188930$ |
| 2026-07-30 | 2,711,915$ | 595.75$ | 0.01300149$ |
| 2026-07-29 | 2,640,690$ | 3,280.63$ | 0.01211834$ |
| 2026-07-28 | 2,687,742$ | 4,355.22$ | 0.01180007$ |
| 2026-07-27 | 2,817,725$ | 5,378.07$ | 0.01201032$ |
| 2026-07-26 | 3,173,127$ | 716.19$ | 0.01259116$ |
| 2026-07-25 | 3,477,159$ | 959.70$ | 0.01417929$ |
| 2026-07-24 | 2,983,397$ | 4,644.26$ | 0.01553787$ |
| 2026-07-23 | 3,343,978$ | 5,493.47$ | 0.01333147$ |
| 2026-07-22 | 3,509,188$ | 831.24$ | 0.01494275$ |
| 2026-07-21 | 3,716,851$ | 1,533.28$ | 0.01568100$ |
| 2026-07-20 | 3,607,274$ | 1,277.97$ | 0.01660895$ |
| 2026-07-19 | 3,551,786$ | 1,210.12$ | 0.01611930$ |
| 2026-07-18 | 3,914,064$ | 1,721.06$ | 0.01587135$ |
| 2026-07-17 | 3,983,233$ | 1,027.63$ | 0.01749021$ |
| 2026-07-16 | 3,840,155$ | 4,159.10$ | 0.01779929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
