Grin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,666,014$ | 16,175.10$ | N/A |
| 2026-04-15 | 8,798,649$ | 17,183.58$ | 0.03790581$ |
| 2026-04-14 | 9,337,687$ | 47,300$ | 0.03850216$ |
| 2026-04-13 | 10,076,947$ | 17,008.72$ | 0.04097059$ |
| 2026-04-12 | 9,658,330$ | 10,500.58$ | 0.04413311$ |
| 2026-04-11 | 9,802,511$ | 15,744.11$ | 0.04241094$ |
| 2026-04-10 | 9,818,843$ | 12,118.66$ | 0.04305948$ |
| 2026-04-09 | 9,628,467$ | 7,995.76$ | 0.04314786$ |
| 2026-04-08 | 9,616,713$ | 10,054.70$ | 0.04232814$ |
| 2026-04-07 | 9,575,577$ | 8,637.51$ | 0.04229231$ |
| 2026-04-06 | 9,682,253$ | 12,395.04$ | 0.04212742$ |
| 2026-04-05 | 9,453,958$ | 6,844.92$ | 0.04261277$ |
| 2026-04-04 | 9,580,012$ | 3,879.54$ | 0.04162461$ |
| 2026-04-03 | 9,488,147$ | 9,680.86$ | 0.04219487$ |
| 2026-04-02 | 9,334,645$ | 15,408.23$ | 0.04180783$ |
| 2026-04-01 | 8,335,637$ | 14,393.45$ | 0.04114481$ |
| 2026-03-31 | 8,917,340$ | 14,399.46$ | 0.03655509$ |
| 2026-03-30 | 9,913,008$ | 17,852.01$ | 0.03933583$ |
| 2026-03-29 | 10,414,108$ | 7,560.78$ | 0.04374436$ |
| 2026-03-28 | 9,903,533$ | 13,462.44$ | 0.04597322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
