GRIND 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-05 | 46,215$ | 1.077$ | N/A |
| 2026-11-02 | 43,379$ | 9.44$ | 0.000000594193$ |
| 2026-11-01 | 43,099$ | 18.29$ | 0.000000557725$ |
| 2026-10-31 | 42,762$ | 2.27$ | 0.000000554130$ |
| 2026-10-27 | 44,723$ | 14.36$ | 0.000000549797$ |
| 2026-10-26 | 44,789$ | 14.68$ | 0.000000575005$ |
| 2026-10-25 | 45,572$ | 9.12$ | 0.000000575858$ |
| 2026-10-24 | 46,469$ | 9.07$ | 0.000000585922$ |
| 2026-10-23 | 46,428$ | 1.32$ | 0.000000597464$ |
| 2026-10-22 | 46,898$ | 8.12$ | 0.000000596934$ |
| 2026-10-21 | 47,339$ | 9.64$ | 0.000000602980$ |
| 2026-10-20 | 46,221$ | 9.56$ | 0.000000608647$ |
| 2026-10-18 | 47,141$ | 35.89$ | 0.000000594269$ |
| 2026-10-17 | 48,728$ | 2.41$ | 0.000000606093$ |
| 2026-10-16 | 48,049$ | 2.55$ | 0.000000626499$ |
| 2026-10-15 | 47,576$ | 345.73$ | 0.000000617770$ |
| 2026-10-14 | 52,840$ | 128.15$ | 0.000000611693$ |
| 2026-10-13 | 52,265$ | 75.56$ | 0.000000679373$ |
| 2026-10-12 | 54,030$ | 25.22$ | 0.000000671979$ |
| 2026-10-11 | 54,391$ | 17.70$ | 0.000000694674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
