GRIND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 207,065$ | 109.12$ | N/A |
| 2026-04-15 | 202,358$ | 5.50$ | 0.00000266$ |
| 2026-04-14 | 210,767$ | 1.51$ | 0.00000260$ |
| 2026-04-13 | 190,407$ | 1.22$ | 0.00000271$ |
| 2026-04-12 | 199,170$ | 52.90$ | 0.00000245$ |
| 2026-04-11 | 196,146$ | 23.54$ | 0.00000256$ |
| 2026-04-10 | 191,660$ | 267.80$ | 0.00000252$ |
| 2026-04-09 | 200,125$ | 145.21$ | 0.00000246$ |
| 2026-04-08 | 208,383$ | 3.85$ | 0.00000258$ |
| 2026-04-07 | 193,728$ | 26.43$ | 0.00000268$ |
| 2026-04-06 | 187,232$ | 2.52$ | 0.00000249$ |
| 2026-04-05 | 187,246$ | 7.50$ | 0.00000241$ |
| 2026-04-04 | 190,298$ | 24.36$ | 0.00000241$ |
| 2026-04-03 | 187,095$ | 40.93$ | 0.00000245$ |
| 2026-04-02 | 195,085$ | 10.80$ | 0.00000241$ |
| 2026-04-01 | 191,684$ | 239.56$ | 0.00000251$ |
| 2026-03-31 | 184,657$ | 1.90$ | 0.00000246$ |
| 2026-03-30 | 181,518$ | 22.69$ | 0.00000237$ |
| 2026-03-29 | 182,291$ | 6.32$ | 0.00000233$ |
| 2026-03-28 | 182,320$ | 6.31$ | 0.00000235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
