GRIOT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-31 | 686,261$ | 1,889.34$ | N/A |
| 2026-10-30 | 727,237$ | 2,572.47$ | 0.00081556$ |
| 2026-10-29 | 765,845$ | 3,783.56$ | 0.00086425$ |
| 2026-10-28 | 721,464$ | 1,799.21$ | 0.00091012$ |
| 2026-10-27 | 706,246$ | 2,923.15$ | 0.00085738$ |
| 2026-10-26 | 700,979$ | 8,229.00$ | 0.00083929$ |
| 2026-10-25 | 793,338$ | 973.90$ | 0.00083302$ |
| 2026-10-24 | 794,807$ | 2,692.89$ | 0.00094276$ |
| 2026-10-23 | 777,094$ | 3,344.34$ | 0.00094451$ |
| 2026-10-22 | 810,095$ | 1,580.92$ | 0.00092345$ |
| 2026-10-21 | 805,930$ | 11,906.99$ | 0.00096266$ |
| 2026-10-20 | 943,292$ | 1,848.80$ | 0.00095771$ |
| 2026-10-19 | 932,557$ | 2,099.80$ | 0.00112092$ |
| 2026-10-18 | 928,507$ | 3,224.39$ | 0.00110815$ |
| 2026-10-17 | 985,685$ | 14,373.12$ | 0.00110334$ |
| 2026-10-16 | 868,192$ | 4,709.59$ | 0.00117126$ |
| 2026-10-15 | 865,265$ | 3,353.30$ | 0.00103164$ |
| 2026-10-14 | 864,274$ | 5,340.11$ | 0.00102803$ |
| 2026-10-13 | 853,537$ | 11,597.58$ | 0.00102684$ |
| 2026-10-12 | 864,196$ | 17,770.44$ | 0.00101407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
