GRIPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 28,379$ | 9.99$ | N/A |
| 2026-04-18 | 28,584$ | 580.37$ | 0.00002838$ |
| 2026-04-17 | 32,499$ | 31.95$ | 0.00002858$ |
| 2026-04-16 | 32,388$ | 24.11$ | 0.00003250$ |
| 2026-04-15 | 31,479$ | 22.31$ | 0.00003239$ |
| 2026-04-14 | 32,182$ | 106.01$ | 0.00003148$ |
| 2026-04-13 | 31,089$ | 8.40$ | 0.00003218$ |
| 2026-04-12 | 31,817$ | 2,232.89$ | 0.00003109$ |
| 2026-04-11 | 43,587$ | 743.34$ | 0.00003181$ |
| 2026-04-10 | 46,919$ | 5.82$ | 0.00004359$ |
| 2026-04-09 | 46,793$ | 8.69$ | 0.00004692$ |
| 2026-04-08 | 47,362$ | 2.12$ | 0.00004679$ |
| 2026-04-07 | 47,362$ | 2.12$ | 0.00004718$ |
| 2026-04-06 | 43,384$ | 2.42$ | 0.00004718$ |
| 2026-04-05 | 43,557$ | 70.97$ | 0.00004329$ |
| 2026-04-04 | 43,725$ | 107.69$ | 0.00004356$ |
| 2026-04-03 | 45,661$ | 4.04$ | 0.00004373$ |
| 2026-04-02 | 46,595$ | 3.56$ | 0.00004566$ |
| 2026-04-01 | 45,839$ | 19.80$ | 0.00004659$ |
| 2026-03-31 | 45,839$ | 19.80$ | 0.00004584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
