GRIPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 30,638$ | 10.57$ | N/A |
| 2026-06-07 | 28,548$ | 310.58$ | 0.00003056$ |
| 2026-06-06 | 28,246$ | 426.35$ | 0.00002855$ |
| 2026-06-05 | 33,144$ | 477.69$ | 0.00002826$ |
| 2026-06-04 | 33,816$ | 497.17$ | 0.00003314$ |
| 2026-06-03 | 30,975$ | 61.20$ | 0.00003383$ |
| 2026-06-02 | 34,337$ | 174.03$ | 0.00003098$ |
| 2026-06-01 | 34,565$ | 175.19$ | 0.00003434$ |
| 2026-05-31 | 36,164$ | 1.12$ | 0.00003456$ |
| 2026-05-30 | 36,199$ | 1.12$ | 0.00003616$ |
| 2026-05-29 | 35,556$ | 37.44$ | 0.00003620$ |
| 2026-05-28 | 36,039$ | 5.91$ | 0.00003556$ |
| 2026-05-27 | 37,025$ | 589.36$ | 0.00003604$ |
| 2026-05-26 | 42,994$ | 1,214.39$ | 0.00003703$ |
| 2026-05-25 | 33,938$ | 29.47$ | 0.00004303$ |
| 2026-05-24 | 33,485$ | 236.94$ | 0.00003393$ |
| 2026-05-23 | 35,002$ | 1,003.10$ | 0.00003350$ |
| 2026-05-22 | 27,645$ | 44.90$ | 0.00003500$ |
| 2026-05-21 | 27,908$ | 171.22$ | 0.00002765$ |
| 2026-05-20 | 29,556$ | 8.81$ | 0.00002792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
