Grizzly Honey 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 40,465$ | 1,582.67$ | N/A |
| 2026-05-31 | 40,778$ | 142.34$ | 0.02094321$ |
| 2026-05-30 | 36,617$ | 16.43$ | 0.02110545$ |
| 2026-05-29 | 36,466$ | 31.89$ | 0.01895767$ |
| 2026-05-28 | 37,221$ | 103.62$ | 0.01891901$ |
| 2026-05-27 | 37,948$ | 170.09$ | 0.01927047$ |
| 2026-05-26 | 37,885$ | 21.51$ | 0.01963430$ |
| 2026-05-25 | 37,602$ | 39.65$ | 0.01961234$ |
| 2026-05-24 | 37,607$ | 40.95$ | 0.01946129$ |
| 2026-05-23 | 37,486$ | 11.61$ | 0.01946419$ |
| 2026-05-22 | 37,724$ | 19.18$ | 0.01940173$ |
| 2026-05-21 | 37,303$ | 13.65$ | 0.01953243$ |
| 2026-05-20 | 36,901$ | 4.31$ | 0.01930659$ |
| 2026-05-19 | 37,016$ | 25.44$ | 0.01909879$ |
| 2026-05-18 | 37,664$ | 3.76$ | 0.01915812$ |
| 2026-05-17 | 37,630$ | 13.97$ | 0.01939020$ |
| 2026-05-16 | 38,703$ | 28.25$ | 0.01947633$ |
| 2026-05-15 | 38,992$ | 28.50$ | 0.02003162$ |
| 2026-05-14 | 38,534$ | 33.32$ | 0.02018589$ |
| 2026-05-13 | 38,096$ | 26.30$ | 0.01994385$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
