Grm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,554,657$ | 116,776$ | N/A |
| 2026-06-17 | 4,285,261$ | 124,969$ | 0.00146462$ |
| 2026-06-16 | 4,703,036$ | 57,554$ | 0.00175553$ |
| 2026-06-15 | 5,352,115$ | 36,626$ | 0.00192686$ |
| 2026-06-14 | 6,144,716$ | 24,770$ | 0.00219914$ |
| 2026-06-13 | 6,009,099$ | 128,377$ | 0.00251464$ |
| 2026-06-12 | 5,256,361$ | 133,578$ | 0.00246300$ |
| 2026-06-11 | 4,628,297$ | 60,474$ | 0.00214307$ |
| 2026-06-10 | 3,639,851$ | 42,015$ | 0.00189092$ |
| 2026-06-09 | 3,980,159$ | 40,761$ | 0.00148972$ |
| 2026-06-08 | 4,675,212$ | 60,629$ | 0.00162484$ |
| 2026-06-07 | 4,381,096$ | 43,347$ | 0.00190481$ |
| 2026-06-06 | 3,600,764$ | 43,120$ | 0.00179893$ |
| 2026-06-05 | 4,130,445$ | 75,669$ | 0.00146937$ |
| 2026-06-04 | 4,096,157$ | 168,382$ | 0.00168805$ |
| 2026-06-03 | 3,939,929$ | 169,174$ | 0.00167000$ |
| 2026-06-02 | 5,306,436$ | 716,037$ | 0.00160728$ |
| 2026-06-01 | 2,312,201$ | 9,244.34$ | 0.00206817$ |
| 2026-05-31 | 2,255,318$ | 9,900.67$ | 0.00094282$ |
| 2026-05-30 | 2,382,704$ | 8,258.62$ | 0.00091924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
