Grm 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 2,194,036$ | 59,941$ | N/A |
| 2026-08-03 | 2,195,422$ | 58,469$ | 0.00090110$ |
| 2026-08-02 | 2,273,347$ | 60,367$ | 0.00090166$ |
| 2026-08-01 | 2,218,886$ | 59,400$ | 0.00093367$ |
| 2026-07-31 | 2,304,186$ | 57,518$ | 0.00091130$ |
| 2026-07-30 | 2,329,260$ | 62,668$ | 0.00094633$ |
| 2026-07-29 | 2,397,809$ | 56,595$ | 0.00095663$ |
| 2026-07-28 | 2,441,236$ | 54,069$ | 0.00098478$ |
| 2026-07-27 | 2,519,421$ | 54,025$ | 0.00100261$ |
| 2026-07-26 | 2,691,628$ | 77,326$ | 0.00103472$ |
| 2026-07-25 | 2,317,296$ | 60,451$ | 0.00110543$ |
| 2026-07-24 | 2,453,501$ | 55,317$ | 0.00095169$ |
| 2026-07-23 | 2,576,009$ | 60,110$ | 0.00100763$ |
| 2026-07-22 | 2,694,591$ | 71,605$ | 0.00105794$ |
| 2026-07-21 | 2,372,967$ | 73,107$ | 0.00110664$ |
| 2026-07-20 | 2,472,168$ | 56,962$ | 0.00097455$ |
| 2026-07-19 | 2,610,325$ | 56,416$ | 0.00101529$ |
| 2026-07-18 | 2,819,775$ | 70,200$ | 0.00107197$ |
| 2026-07-17 | 2,627,406$ | 55,787$ | 0.00115798$ |
| 2026-07-16 | 2,696,622$ | 56,830$ | 0.00107898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
