Grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,882,470$ | 177,596$ | N/A |
| 2026-04-17 | 2,799,941$ | 219,386$ | 0.00045620$ |
| 2026-04-16 | 2,839,349$ | 143,839$ | 0.00044309$ |
| 2026-04-15 | 2,860,458$ | 152,779$ | 0.00044935$ |
| 2026-04-14 | 2,959,496$ | 147,148$ | 0.00045262$ |
| 2026-04-13 | 2,788,967$ | 126,908$ | 0.00046956$ |
| 2026-04-12 | 2,863,151$ | 125,631$ | 0.00044144$ |
| 2026-04-11 | 2,839,742$ | 135,894$ | 0.00045305$ |
| 2026-04-10 | 2,754,779$ | 183,229$ | 0.00044945$ |
| 2026-04-09 | 2,814,190$ | 144,761$ | 0.00043590$ |
| 2026-04-08 | 2,893,172$ | 136,142$ | 0.00044344$ |
| 2026-04-07 | 2,713,052$ | 132,233$ | 0.00045790$ |
| 2026-04-06 | 2,731,988$ | 37,832$ | 0.00042939$ |
| 2026-04-05 | 2,711,380$ | 125,145$ | 0.00043239$ |
| 2026-04-04 | 2,727,296$ | 123,714$ | 0.00042913$ |
| 2026-04-03 | 2,741,779$ | 144,720$ | 0.00043160$ |
| 2026-04-02 | 2,938,509$ | 138,000$ | 0.00043394$ |
| 2026-04-01 | 2,908,556$ | 159,513$ | 0.00046544$ |
| 2026-03-31 | 2,894,429$ | 153,470$ | 0.00046034$ |
| 2026-03-30 | 2,781,217$ | 140,914$ | 0.00045811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
