Grok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,123,777$ | 117,717$ | N/A |
| 2026-06-19 | 2,129,436$ | 29,590$ | 0.00033613$ |
| 2026-06-18 | 2,197,847$ | 133,835$ | 0.00033702$ |
| 2026-06-17 | 2,277,312$ | 302,686$ | 0.00034785$ |
| 2026-06-16 | 2,079,482$ | 187,666$ | 0.00036045$ |
| 2026-06-15 | 1,807,090$ | 120,129$ | 0.00032913$ |
| 2026-06-14 | 1,715,263$ | 134,780$ | 0.00028386$ |
| 2026-06-13 | 1,735,616$ | 129,174$ | 0.00027148$ |
| 2026-06-12 | 1,766,875$ | 145,880$ | 0.00027451$ |
| 2026-06-11 | 1,671,190$ | 118,149$ | 0.00027962$ |
| 2026-06-10 | 1,698,953$ | 31,757$ | 0.00026450$ |
| 2026-06-09 | 1,835,457$ | 168,506$ | 0.00026903$ |
| 2026-06-08 | 1,873,247$ | 119,626$ | 0.00029050$ |
| 2026-06-07 | 1,783,075$ | 327,022$ | 0.00029648$ |
| 2026-06-06 | 1,719,701$ | 161,568$ | 0.00028276$ |
| 2026-06-05 | 1,934,698$ | 139,364$ | 0.00027218$ |
| 2026-06-04 | 2,031,611$ | 248,564$ | 0.00030627$ |
| 2026-06-03 | 2,043,561$ | 199,773$ | 0.00032137$ |
| 2026-06-02 | 2,302,421$ | 133,710$ | 0.00032359$ |
| 2026-06-01 | 2,331,896$ | 414,108$ | 0.00036440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
