GROK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 131,295$ | 0.000000000000000000$ | N/A |
| 2026-06-19 | 131,295$ | 0.000000000000000000$ | 0.000000131295$ |
| 2026-06-18 | 136,179$ | 7.59$ | 0.000000131295$ |
| 2026-06-17 | 137,012$ | 14.02$ | 0.000000136114$ |
| 2026-06-16 | 138,568$ | 0.000000000000000000$ | 0.000000136986$ |
| 2026-06-15 | 138,568$ | 0.000000000000000000$ | 0.000000138568$ |
| 2026-06-14 | 137,004$ | 0.000000000000000000$ | 0.000000138568$ |
| 2026-06-13 | 136,699$ | 2.81$ | 0.000000137004$ |
| 2026-06-12 | 137,198$ | 2.79$ | 0.000000136751$ |
| 2026-06-11 | 135,834$ | 0.000000000000000000$ | 0.000000137132$ |
| 2026-06-10 | 135,834$ | 0.000000000000000000$ | 0.000000135834$ |
| 2026-06-09 | 137,039$ | 0.000000000000000000$ | 0.000000135834$ |
| 2026-06-08 | 133,947$ | 0.000000000000000000$ | 0.000000137039$ |
| 2026-06-07 | 130,344$ | 14.24$ | 0.000000133947$ |
| 2026-06-06 | 151,111$ | 0.000000000000000000$ | 0.000000130291$ |
| 2026-06-05 | 151,111$ | 0.000000000000000000$ | 0.000000151111$ |
| 2026-06-04 | 151,111$ | 0.000000000000000000$ | 0.000000151111$ |
| 2026-06-03 | 151,111$ | 0.000000000000000000$ | 0.000000151111$ |
| 2026-06-02 | 159,450$ | 0.000000000000000000$ | 0.000000151111$ |
| 2026-06-01 | 160,616$ | 1.54$ | 0.000000159450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
