GROK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,881$ | 2.68$ | N/A |
| 2026-06-19 | 27,165$ | 51.82$ | 0.02688066$ |
| 2026-06-18 | 27,832$ | 72.65$ | 0.02716228$ |
| 2026-06-17 | 28,108$ | 30.83$ | 0.02795992$ |
| 2026-06-16 | 28,317$ | 103.20$ | 0.02806384$ |
| 2026-06-15 | 27,285$ | 100.10$ | 0.02817551$ |
| 2026-06-14 | 25,418$ | 1.33$ | 0.02739430$ |
| 2026-06-13 | 25,340$ | 1.33$ | 0.02530717$ |
| 2026-06-12 | 25,487$ | 50.84$ | 0.02534701$ |
| 2026-06-11 | 23,719$ | 3.85$ | 0.02540537$ |
| 2026-06-10 | 24,449$ | 27.22$ | 0.02362035$ |
| 2026-06-09 | 25,102$ | 1.077$ | 0.02430698$ |
| 2026-06-08 | 25,098$ | 1.083$ | 0.02494717$ |
| 2026-06-07 | 23,674$ | 2.41$ | 0.02509754$ |
| 2026-06-06 | 25,801$ | 64.45$ | 0.02367435$ |
| 2026-06-05 | 25,881$ | 64.78$ | 0.02580083$ |
| 2026-06-04 | 28,678$ | 1.79$ | 0.02593134$ |
| 2026-06-03 | 28,176$ | 1.76$ | 0.02867786$ |
| 2026-06-02 | 28,206$ | 1.77$ | 0.02821509$ |
| 2026-06-01 | 31,303$ | 18.81$ | 0.02834450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
