GROK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 88,974$ | 45.86$ | N/A |
| 2026-03-26 | 93,867$ | 1.002$ | 0.088974$ |
| 2026-03-25 | 93,036$ | 2.81$ | 0.093867$ |
| 2026-03-24 | 93,845$ | 10.72$ | 0.093036$ |
| 2026-03-23 | 89,349$ | 1.77$ | 0.093836$ |
| 2026-03-22 | 92,277$ | 50.03$ | 0.089861$ |
| 2026-03-21 | 92,612$ | 56.99$ | 0.092277$ |
| 2026-03-20 | 91,457$ | 14.94$ | 0.092612$ |
| 2026-03-19 | 95,921$ | 1,608.67$ | 0.091457$ |
| 2026-03-18 | 112,026$ | 1.090$ | 0.095921$ |
| 2026-03-17 | 113,664$ | 28.33$ | 0.112026$ |
| 2026-03-16 | 103,879$ | 1.093$ | 0.113664$ |
| 2026-03-15 | 103,936$ | 19.25$ | 0.103879$ |
| 2026-03-14 | 103,800$ | 24.52$ | 0.103931$ |
| 2026-03-13 | 101,044$ | 47.02$ | 0.103800$ |
| 2026-03-12 | 101,536$ | 121.15$ | 0.101050$ |
| 2026-03-11 | 99,256$ | 925.68$ | 0.101536$ |
| 2026-03-10 | 103,167$ | 62.01$ | 0.099785$ |
| 2026-03-09 | 99,188$ | 116.68$ | 0.103482$ |
| 2026-03-08 | 99,784$ | 155.89$ | 0.099235$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
