Grok Girl 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 30,772$ | 1.056$ | N/A |
| 2026-09-21 | 30,359$ | 2.26$ | 0.000000000000073267$ |
| 2026-09-20 | 29,952$ | 2.69$ | 0.000000000000072283$ |
| 2026-09-17 | 28,665$ | 4.60$ | 0.000000000000071314$ |
| 2026-09-16 | 28,148$ | 4.52$ | 0.000000000000068249$ |
| 2026-09-13 | 28,745$ | 11.95$ | 0.000000000000067019$ |
| 2026-09-11 | 28,836$ | 10.12$ | 0.000000000000068440$ |
| 2026-09-09 | 29,551$ | 5.34$ | 0.000000000000068657$ |
| 2026-09-08 | 29,069$ | 19.64$ | 0.000000000000070358$ |
| 2026-09-07 | 29,643$ | 27.90$ | 0.000000000000069212$ |
| 2026-09-06 | 30,422$ | 9.45$ | 0.000000000000070578$ |
| 2026-09-05 | 28,470$ | 11.79$ | 0.000000000000072433$ |
| 2026-09-04 | 28,519$ | 5.44$ | 0.000000000000067787$ |
| 2026-09-01 | 27,284$ | 1.28$ | 0.000000000000067901$ |
| 2026-08-31 | 26,998$ | 1.17$ | 0.000000000000064963$ |
| 2026-08-30 | 27,361$ | 9.39$ | 0.000000000000064281$ |
| 2026-08-29 | 27,434$ | 4.95$ | 0.000000000000065145$ |
| 2026-08-28 | 28,004$ | 5.66$ | 0.000000000000065318$ |
| 2026-08-27 | 27,806$ | 5.83$ | 0.000000000000066677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
