Grok Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 22,510$ | 4.76$ | N/A |
| 2026-06-19 | 22,604$ | 4.71$ | 0.000000000000053594$ |
| 2026-06-18 | 23,632$ | 24.52$ | 0.000000000000053824$ |
| 2026-06-17 | 23,793$ | 1.21$ | 0.000000000000056240$ |
| 2026-06-16 | 24,183$ | 1.80$ | 0.000000000000056650$ |
| 2026-06-15 | 24,003$ | 5.81$ | 0.000000000000057550$ |
| 2026-06-14 | 23,465$ | 18.18$ | 0.000000000000057148$ |
| 2026-06-13 | 23,465$ | 18.18$ | 0.000000000000055868$ |
| 2026-06-12 | 23,584$ | 17.88$ | 0.000000000000055868$ |
| 2026-06-11 | 23,584$ | 17.88$ | 0.000000000000056126$ |
| 2026-06-07 | 22,555$ | 2.68$ | 0.000000000000056126$ |
| 2026-06-06 | 22,362$ | 2.80$ | 0.000000000000053702$ |
| 2026-06-05 | 23,596$ | 1.048$ | 0.000000000000053495$ |
| 2026-06-04 | 24,476$ | 1.93$ | 0.000000000000056196$ |
| 2026-06-03 | 25,260$ | 6.53$ | 0.000000000000058277$ |
| 2026-06-02 | 27,086$ | 3.55$ | 0.000000000000060387$ |
| 2026-06-01 | 27,842$ | 3.46$ | 0.000000000000064451$ |
| 2026-05-31 | 27,783$ | 17.34$ | 0.000000000000066260$ |
| 2026-05-30 | 25,128$ | 16.83$ | 0.000000000000066111$ |
| 2026-05-29 | 25,128$ | 16.83$ | 0.000000000000059828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
