Grok Girl 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,784$ | 1.34$ | N/A |
| 2026-04-16 | 24,240$ | 1.26$ | 0.000000000000059007$ |
| 2026-04-15 | 24,037$ | 1.55$ | 0.000000000000057781$ |
| 2026-04-14 | 24,031$ | 54.25$ | 0.000000000000057247$ |
| 2026-04-13 | 22,924$ | 2.11$ | 0.000000000000057216$ |
| 2026-04-12 | 23,625$ | 34.92$ | 0.000000000000054581$ |
| 2026-04-11 | 22,684$ | 625.80$ | 0.000000000000056249$ |
| 2026-04-10 | 21,608$ | 4.20$ | 0.000000000000054011$ |
| 2026-04-09 | 21,551$ | 3.97$ | 0.000000000000051445$ |
| 2026-04-08 | 22,309$ | 6.62$ | 0.000000000000051311$ |
| 2026-04-07 | 21,439$ | 4.76$ | 0.000000000000053142$ |
| 2026-04-06 | 21,238$ | 11.67$ | 0.000000000000051044$ |
| 2026-04-05 | 21,230$ | 26.89$ | 0.000000000000050567$ |
| 2026-04-04 | 20,936$ | 32.82$ | 0.000000000000050547$ |
| 2026-04-03 | 20,735$ | 2.57$ | 0.000000000000049841$ |
| 2026-04-02 | 21,834$ | 22.38$ | 0.000000000000049370$ |
| 2026-04-01 | 22,085$ | 8.13$ | 0.000000000000051959$ |
| 2026-03-31 | 22,124$ | 79.16$ | 0.000000000000052624$ |
| 2026-03-30 | 21,674$ | 76.90$ | 0.000000000000052688$ |
| 2026-03-29 | 22,143$ | 20.15$ | 0.000000000000051604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
