Grok Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 9,101.41$ | 6.05$ | N/A |
| 2026-06-17 | 9,082.80$ | 6.03$ | 0.000000000000021837$ |
| 2026-06-16 | 9,082.80$ | 6.03$ | 0.000000000000021759$ |
| 2026-06-11 | 8,773.85$ | 8.64$ | 0.000000000000021759$ |
| 2026-06-10 | 8,773.85$ | 8.64$ | 0.000000000000021045$ |
| 2026-06-09 | 9,074.96$ | 2.41$ | 0.000000000000021045$ |
| 2026-06-08 | 9,066.63$ | 2.41$ | 0.000000000000021779$ |
| 2026-06-07 | 8,629.44$ | 5.54$ | 0.000000000000021759$ |
| 2026-06-06 | 8,629.44$ | 5.54$ | 0.000000000000020715$ |
| 2026-06-05 | 9,018.31$ | 3.05$ | 0.000000000000020715$ |
| 2026-06-04 | 9,374.06$ | 1.31$ | 0.000000000000021643$ |
| 2026-06-03 | 9,374.06$ | 1.31$ | 0.000000000000022356$ |
| 2026-06-01 | 10,970.05$ | 2.76$ | 0.000000000000022356$ |
| 2026-05-31 | 10,745.29$ | 2.05$ | 0.000000000000026327$ |
| 2026-05-30 | 9,599.39$ | 16.69$ | 0.000000000000025788$ |
| 2026-05-29 | 9,599.39$ | 16.69$ | 0.000000000000023038$ |
| 2026-05-28 | 9,869.29$ | 4.40$ | 0.000000000000023038$ |
| 2026-05-27 | 9,903.89$ | 7.30$ | 0.000000000000023669$ |
| 2026-05-26 | 10,111.78$ | 1.64$ | 0.000000000000023736$ |
| 2026-05-25 | 9,870.46$ | 1.47$ | 0.000000000000024267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
