Grok Inu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-09 | 11,083.96$ | 2.03$ | N/A |
| 2026-10-08 | 10,994.67$ | 2.01$ | 0.000000000000026601$ |
| 2026-10-05 | 11,921.29$ | 28.93$ | 0.000000000000026386$ |
| 2026-10-03 | 11,680.67$ | 52.35$ | 0.000000000000028610$ |
| 2026-10-02 | 11,709.62$ | 90.90$ | 0.000000000000028033$ |
| 2026-10-01 | 11,605.47$ | 5.69$ | 0.000000000000028102$ |
| 2026-09-30 | 11,517.16$ | 6.39$ | 0.000000000000027852$ |
| 2026-09-29 | 11,511.16$ | 6.39$ | 0.000000000000027640$ |
| 2026-09-26 | 11,781.17$ | 1.99$ | 0.000000000000027626$ |
| 2026-09-25 | 11,768.26$ | 2.52$ | 0.000000000000028274$ |
| 2026-09-24 | 11,792.17$ | 1.44$ | 0.000000000000028243$ |
| 2026-09-23 | 11,876.09$ | 3.59$ | 0.000000000000028300$ |
| 2026-09-22 | 12,056.01$ | 5.01$ | 0.000000000000028502$ |
| 2026-09-21 | 11,673.50$ | 12.99$ | 0.000000000000028933$ |
| 2026-09-20 | 11,502.18$ | 13.90$ | 0.000000000000028015$ |
| 2026-09-19 | 11,598.21$ | 17.81$ | 0.000000000000027604$ |
| 2026-09-18 | 11,188.87$ | 101.84$ | 0.000000000000027835$ |
| 2026-09-17 | 11,068.57$ | 44.45$ | 0.000000000000026852$ |
| 2026-09-16 | 10,976.79$ | 44.08$ | 0.000000000000026564$ |
| 2026-09-14 | 10,807.25$ | 7.42$ | 0.000000000000026343$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
