Grok Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 9,582.46$ | 4.50$ | N/A |
| 2026-04-17 | 9,497.97$ | 29.26$ | 0.000000000000023037$ |
| 2026-04-16 | 9,497.97$ | 29.26$ | 0.000000000000022764$ |
| 2026-04-12 | 9,119.39$ | 2.24$ | 0.000000000000022764$ |
| 2026-04-11 | 9,114.52$ | 2.23$ | 0.000000000000021886$ |
| 2026-04-10 | 9,076.76$ | 25.87$ | 0.000000000000021869$ |
| 2026-04-09 | 9,091.34$ | 25.85$ | 0.000000000000021783$ |
| 2026-04-08 | 9,091.34$ | 25.85$ | 0.000000000000021812$ |
| 2026-04-06 | 8,837.70$ | 1.041$ | 0.000000000000021812$ |
| 2026-04-05 | 8,854.09$ | 11.83$ | 0.000000000000021210$ |
| 2026-04-04 | 8,854.09$ | 11.83$ | 0.000000000000021235$ |
| 2026-04-03 | 9,083.30$ | 2.25$ | 0.000000000000021235$ |
| 2026-04-02 | 9,083.30$ | 2.25$ | 0.000000000000021799$ |
| 2026-04-01 | 9,195.93$ | 1.73$ | 0.000000000000021799$ |
| 2026-03-31 | 9,068.49$ | 1.21$ | 0.000000000000022107$ |
| 2026-03-30 | 8,985.02$ | 26.34$ | 0.000000000000021789$ |
| 2026-03-29 | 8,994.37$ | 26.36$ | 0.000000000000021563$ |
| 2026-03-28 | 9,362.97$ | 1.18$ | 0.000000000000021586$ |
| 2026-03-27 | 9,379.24$ | 1.66$ | 0.000000000000022470$ |
| 2026-03-26 | 9,659.46$ | 7.00$ | 0.000000000000022509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
