GROKCHAIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 5,573.71$ | 6.01$ | N/A |
| 2026-06-15 | 5,515.05$ | 5.96$ | 0.00000558$ |
| 2026-06-14 | 5,407.81$ | 9.93$ | 0.00000554$ |
| 2026-06-13 | 5,407.81$ | 9.93$ | 0.00000538$ |
| 2026-06-12 | 5,041.81$ | 1.028$ | 0.00000538$ |
| 2026-06-11 | 4,850.09$ | 0.994441$ | 0.00000505$ |
| 2026-06-10 | 5,085.57$ | 6.12$ | 0.00000488$ |
| 2026-06-09 | 5,085.57$ | 6.12$ | 0.00000509$ |
| 2026-05-30 | 6,353.69$ | 12.50$ | 0.00000509$ |
| 2026-05-29 | 6,325.25$ | 22.77$ | 0.00000636$ |
| 2026-05-28 | 6,493.05$ | 6.50$ | 0.00000633$ |
| 2026-05-27 | 6,492.94$ | 6.50$ | 0.00000650$ |
| 2026-05-26 | 6,589.01$ | 19.82$ | 0.00000650$ |
| 2026-05-25 | 6,535.27$ | 1.089$ | 0.00000656$ |
| 2026-05-24 | 6,612.78$ | 3.27$ | 0.00000654$ |
| 2026-05-23 | 6,516.45$ | 72.66$ | 0.00000662$ |
| 2026-05-22 | 6,945.37$ | 85.91$ | 0.00000652$ |
| 2026-05-21 | 6,528.86$ | 1.23$ | 0.00000695$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
