Grokrooms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,411.68$ | 41.07$ | N/A |
| 2026-06-07 | 5,240.20$ | 50.82$ | 0.00000542$ |
| 2026-06-06 | 5,240.20$ | 50.82$ | 0.00000524$ |
| 2026-06-05 | 5,563.46$ | 54.20$ | 0.00000524$ |
| 2026-06-04 | 5,971.18$ | 8.39$ | 0.00000558$ |
| 2026-06-03 | 6,092.34$ | 17.33$ | 0.00000598$ |
| 2026-06-02 | 6,104.35$ | 17.36$ | 0.00000610$ |
| 2026-05-31 | 6,831.28$ | 1.20$ | 0.00000611$ |
| 2026-05-30 | 6,831.28$ | 1.20$ | 0.00000684$ |
| 2026-05-29 | 6,768.54$ | 4.07$ | 0.00000684$ |
| 2026-05-28 | 6,768.54$ | 4.07$ | 0.00000677$ |
| 2026-05-27 | 7,059.62$ | 1.25$ | 0.00000677$ |
| 2026-05-26 | 7,059.62$ | 1.25$ | 0.00000707$ |
| 2026-05-25 | 7,125.37$ | 1.16$ | 0.00000707$ |
| 2026-05-24 | 7,128.04$ | 7.60$ | 0.00000713$ |
| 2026-05-23 | 7,042.61$ | 1.037$ | 0.00000713$ |
| 2026-05-22 | 7,276.96$ | 1.81$ | 0.00000705$ |
| 2026-05-21 | 7,115.61$ | 2.52$ | 0.00000732$ |
| 2026-05-20 | 7,115.61$ | 2.52$ | 0.00000712$ |
| 2026-05-17 | 7,271.92$ | 1.23$ | 0.00000712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
