Grokrooms 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,976.36$ | 101.47$ | N/A |
| 2026-04-15 | 7,223.48$ | 5.73$ | 0.00000698$ |
| 2026-04-14 | 7,524.26$ | 113.31$ | 0.00000723$ |
| 2026-04-13 | 6,759.42$ | 3.36$ | 0.00000753$ |
| 2026-04-12 | 7,000.23$ | 37.87$ | 0.00000677$ |
| 2026-04-11 | 7,151.66$ | 9.47$ | 0.00000701$ |
| 2026-04-10 | 6,961.16$ | 50.13$ | 0.00000720$ |
| 2026-04-09 | 7,057.51$ | 8.81$ | 0.00000697$ |
| 2026-04-08 | 7,393.09$ | 12.35$ | 0.00000714$ |
| 2026-04-07 | 6,837.26$ | 9.49$ | 0.00000751$ |
| 2026-04-06 | 6,996.26$ | 73.27$ | 0.00000684$ |
| 2026-04-05 | 6,891.94$ | 15.68$ | 0.00000702$ |
| 2026-04-04 | 6,723.87$ | 28.98$ | 0.00000690$ |
| 2026-04-03 | 6,785.23$ | 459.07$ | 0.00000670$ |
| 2026-04-02 | 6,804.25$ | 3.17$ | 0.00000676$ |
| 2026-04-01 | 7,022.28$ | 17.32$ | 0.00000681$ |
| 2026-03-31 | 6,883.35$ | 18.00$ | 0.00000703$ |
| 2026-03-30 | 6,830.09$ | 11.15$ | 0.00000689$ |
| 2026-03-29 | 6,973.80$ | 4.88$ | 0.00000685$ |
| 2026-03-28 | 6,963.69$ | 28.44$ | 0.00000698$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
