Groks Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,539,455$ | 21,247$ | N/A |
| 2026-06-19 | 1,692,686$ | 53,877$ | 0.00154418$ |
| 2026-06-18 | 1,630,967$ | 125,116$ | 0.00169145$ |
| 2026-06-17 | 1,389,739$ | 46,068$ | 0.00163996$ |
| 2026-06-16 | 1,567,210$ | 105,990$ | 0.00139024$ |
| 2026-06-15 | 1,197,761$ | 75,793$ | 0.00156399$ |
| 2026-06-14 | 811,151$ | 9,184.86$ | 0.00120300$ |
| 2026-06-13 | 810,391$ | 29,130$ | 0.00081144$ |
| 2026-06-12 | 698,938$ | 32,685$ | 0.00081092$ |
| 2026-06-11 | 653,496$ | 26,798$ | 0.00070232$ |
| 2026-06-10 | 892,028$ | 49,736$ | 0.00065101$ |
| 2026-06-09 | 677,577$ | 38,152$ | 0.00089235$ |
| 2026-06-08 | 611,774$ | 84,133$ | 0.00067782$ |
| 2026-06-07 | 595,614$ | 76,990$ | 0.00061149$ |
| 2026-06-06 | 190,736$ | 8,665.79$ | 0.00059869$ |
| 2026-06-05 | 157,418$ | 1,711.13$ | 0.00019079$ |
| 2026-06-04 | 157,391$ | 2,521.25$ | 0.00015864$ |
| 2026-06-03 | 155,341$ | 4,207.28$ | 0.00015662$ |
| 2026-06-02 | 191,461$ | 1,712.15$ | 0.00015540$ |
| 2026-06-01 | 201,209$ | 2,591.80$ | 0.00019147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
