Groks Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 138,391$ | 2,707.45$ | N/A |
| 2026-04-16 | 137,294$ | 1,883.45$ | 0.00013911$ |
| 2026-04-15 | 137,618$ | 7,650.17$ | 0.00013738$ |
| 2026-04-14 | 145,682$ | 761.07$ | 0.00013700$ |
| 2026-04-13 | 129,263$ | 353.55$ | 0.00014583$ |
| 2026-04-12 | 131,333$ | 4,589.95$ | 0.00012931$ |
| 2026-04-11 | 156,167$ | 8,317.76$ | 0.00013136$ |
| 2026-04-10 | 146,004$ | 11,970.30$ | 0.00015704$ |
| 2026-04-09 | 118,232$ | 2,253.22$ | 0.00014530$ |
| 2026-04-08 | 110,261$ | 1,631.51$ | 0.00011828$ |
| 2026-04-07 | 111,979$ | 1,887.50$ | 0.00010978$ |
| 2026-04-06 | 116,382$ | 10,708.71$ | 0.00011202$ |
| 2026-04-05 | 129,105$ | 3,400.32$ | 0.00011583$ |
| 2026-04-04 | 124,840$ | 1,865.92$ | 0.00012978$ |
| 2026-04-03 | 127,045$ | 407.10$ | 0.00012427$ |
| 2026-04-02 | 135,470$ | 3,761.51$ | 0.00012712$ |
| 2026-04-01 | 147,756$ | 5,602.29$ | 0.00013549$ |
| 2026-03-31 | 118,836$ | 5,484.44$ | 0.00014791$ |
| 2026-03-30 | 135,195$ | 2,243.68$ | 0.00011949$ |
| 2026-03-29 | 143,776$ | 993.30$ | 0.00013457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
