Groks Dog 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 874,164$ | 10,187.71$ | N/A |
| 2026-08-11 | 913,255$ | 10,577.47$ | 0.00087448$ |
| 2026-08-10 | 1,010,646$ | 12,564.28$ | 0.00091359$ |
| 2026-08-09 | 1,066,258$ | 20,797$ | 0.00101102$ |
| 2026-08-08 | 979,753$ | 7,620.22$ | 0.00106665$ |
| 2026-08-07 | 992,222$ | 56,520$ | 0.00098011$ |
| 2026-08-06 | 1,123,420$ | 16,573.42$ | 0.00099259$ |
| 2026-08-05 | 1,066,722$ | 7,334.12$ | 0.00112383$ |
| 2026-08-04 | 943,130$ | 8,014.06$ | 0.00106711$ |
| 2026-08-03 | 986,400$ | 10,964.58$ | 0.00094348$ |
| 2026-08-02 | 1,003,987$ | 17,877.34$ | 0.00098676$ |
| 2026-08-01 | 1,301,956$ | 13,625.00$ | 0.00100436$ |
| 2026-07-31 | 1,186,473$ | 23,006$ | 0.00130243$ |
| 2026-07-30 | 931,963$ | 26,025$ | 0.00118691$ |
| 2026-07-29 | 705,639$ | 28,605$ | 0.00093231$ |
| 2026-07-28 | 831,438$ | 23,986$ | 0.00070590$ |
| 2026-07-27 | 970,808$ | 12,444.52$ | 0.00083174$ |
| 2026-07-26 | 1,121,268$ | 12,037.17$ | 0.00097116$ |
| 2026-07-25 | 989,551$ | 29,607$ | 0.00112168$ |
| 2026-07-24 | 1,185,398$ | 24,242$ | 0.00098991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
