Grokster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 69,412$ | 1,652.68$ | N/A |
| 2026-03-26 | 73,807$ | 490.21$ | 0.000000694184$ |
| 2026-03-25 | 74,958$ | 827.45$ | 0.000000737992$ |
| 2026-03-24 | 75,747$ | 46.92$ | 0.000000749418$ |
| 2026-03-23 | 72,566$ | 1,039.50$ | 0.000000757466$ |
| 2026-03-22 | 74,202$ | 3.83$ | 0.000000723619$ |
| 2026-03-21 | 76,161$ | 21.47$ | 0.000000738478$ |
| 2026-03-20 | 74,943$ | 480.08$ | 0.000000761610$ |
| 2026-03-19 | 74,816$ | 92.43$ | 0.000000750084$ |
| 2026-03-18 | 80,792$ | 97.95$ | 0.000000748163$ |
| 2026-03-17 | 81,291$ | 1,218.89$ | 0.000000808199$ |
| 2026-03-16 | 75,905$ | 15.67$ | 0.000000812906$ |
| 2026-03-15 | 72,897$ | 52.46$ | 0.000000758000$ |
| 2026-03-14 | 73,147$ | 52.59$ | 0.000000728972$ |
| 2026-03-13 | 72,334$ | 10.33$ | 0.000000731659$ |
| 2026-03-12 | 71,833$ | 27.34$ | 0.000000723343$ |
| 2026-03-11 | 71,245$ | 21.13$ | 0.000000718332$ |
| 2026-03-10 | 69,857$ | 1,063.37$ | 0.000000712454$ |
| 2026-03-09 | 66,649$ | 2.97$ | 0.000000698571$ |
| 2026-03-08 | 66,359$ | 8.09$ | 0.000000666490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
