Grokster 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 46,174$ | 6.48$ | N/A |
| 2026-06-18 | 45,850$ | 28.75$ | 0.000000461744$ |
| 2026-06-17 | 47,192$ | 1.51$ | 0.000000458502$ |
| 2026-06-16 | 47,314$ | 23.39$ | 0.000000471919$ |
| 2026-06-15 | 47,314$ | 23.39$ | 0.000000473142$ |
| 2026-06-14 | 45,185$ | 1.80$ | 0.000000473142$ |
| 2026-06-13 | 43,774$ | 1.38$ | 0.000000451845$ |
| 2026-06-12 | 44,866$ | 22.82$ | 0.000000437925$ |
| 2026-06-11 | 42,574$ | 3.39$ | 0.000000448658$ |
| 2026-06-10 | 44,664$ | 10.29$ | 0.000000425918$ |
| 2026-06-09 | 45,434$ | 10.44$ | 0.000000446636$ |
| 2026-06-08 | 44,320$ | 191.43$ | 0.000000453152$ |
| 2026-06-07 | 40,673$ | 10.18$ | 0.000000441502$ |
| 2026-06-06 | 41,015$ | 33.06$ | 0.000000406730$ |
| 2026-06-05 | 46,159$ | 6.57$ | 0.000000412382$ |
| 2026-06-04 | 47,722$ | 162.20$ | 0.000000462430$ |
| 2026-06-03 | 50,028$ | 61.67$ | 0.000000477219$ |
| 2026-06-02 | 52,867$ | 12.34$ | 0.000000500583$ |
| 2026-06-01 | 52,874$ | 2.18$ | 0.000000528556$ |
| 2026-05-31 | 54,222$ | 24.41$ | 0.000000528742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
