GROOVE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3.16$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.073$ | 0.00002009$ |
| 2026-08-10 | 0.000000000000000000$ | 33.03$ | 0.00001994$ |
| 2026-08-09 | 0.000000000000000000$ | 1.28$ | 0.00002075$ |
| 2026-08-07 | 0.000000000000000000$ | 21.22$ | 0.00002105$ |
| 2026-08-06 | 0.000000000000000000$ | 9.81$ | 0.00002056$ |
| 2026-08-04 | 0.000000000000000000$ | 1.85$ | 0.00002094$ |
| 2026-08-02 | 0.000000000000000000$ | 6.94$ | 0.00002018$ |
| 2026-08-01 | 0.000000000000000000$ | 90.16$ | 0.00001998$ |
| 2026-07-31 | 0.000000000000000000$ | 474.16$ | 0.00002052$ |
| 2026-07-30 | 0.000000000000000000$ | 53.27$ | 0.00002259$ |
| 2026-07-29 | 0.000000000000000000$ | 1.060$ | 0.00002128$ |
| 2026-07-28 | 0.000000000000000000$ | 2.35$ | 0.00002098$ |
| 2026-07-27 | 0.000000000000000000$ | 1.14$ | 0.00002062$ |
| 2026-07-26 | 0.000000000000000000$ | 40.32$ | 0.00002108$ |
| 2026-07-25 | 0.000000000000000000$ | 12.50$ | 0.00002075$ |
| 2026-07-24 | 0.000000000000000000$ | 12.49$ | 0.00002078$ |
| 2026-07-23 | 0.000000000000000000$ | 28.44$ | 0.00002077$ |
| 2026-07-21 | 0.000000000000000000$ | 2.96$ | 0.00002151$ |
| 2026-07-20 | 0.000000000000000000$ | 7.09$ | 0.00002195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
