GROOVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 9.48$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 6.30$ | 0.00004167$ |
| 2026-04-12 | 0.000000000000000000$ | 2.03$ | 0.00003846$ |
| 2026-04-11 | 0.000000000000000000$ | 130.91$ | 0.00004095$ |
| 2026-04-10 | 0.000000000000000000$ | 15.59$ | 0.00003944$ |
| 2026-04-09 | 0.000000000000000000$ | 105.76$ | 0.00004077$ |
| 2026-04-08 | 0.000000000000000000$ | 272.75$ | 0.00004017$ |
| 2026-04-07 | 0.000000000000000000$ | 25.77$ | 0.00004066$ |
| 2026-04-06 | 0.000000000000000000$ | 87.37$ | 0.00003577$ |
| 2026-04-05 | 0.000000000000000000$ | 49.60$ | 0.00003612$ |
| 2026-04-04 | 0.000000000000000000$ | 368.36$ | 0.00003598$ |
| 2026-04-03 | 0.000000000000000000$ | 712.96$ | 0.00003646$ |
| 2026-04-02 | 0.000000000000000000$ | 7,740.49$ | 0.00003668$ |
| 2026-04-01 | 0.000000000000000000$ | 3,507.85$ | 0.00004157$ |
| 2026-03-31 | 0.000000000000000000$ | 6.53$ | 0.00005966$ |
| 2026-03-30 | 0.000000000000000000$ | 189.62$ | 0.00003379$ |
| 2026-03-29 | 0.000000000000000000$ | 2.01$ | 0.00003245$ |
| 2026-03-28 | 0.000000000000000000$ | 5.09$ | 0.00003617$ |
| 2026-03-27 | 0.000000000000000000$ | 33.57$ | 0.00003489$ |
| 2026-03-26 | 0.000000000000000000$ | 14.06$ | 0.00003613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
