Group7 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 3,936.82$ | 144.34$ | N/A |
| 2026-03-26 | 4,080.58$ | 20.54$ | 0.00000393$ |
| 2026-03-25 | 4,080.58$ | 20.54$ | 0.00000409$ |
| 2026-03-24 | 4,139.79$ | 1,081.32$ | 0.00000409$ |
| 2026-03-23 | 4,040.39$ | 7.15$ | 0.00000415$ |
| 2026-03-22 | 4,088.36$ | 7.27$ | 0.00000405$ |
| 2026-03-21 | 4,147.91$ | 220.68$ | 0.00000412$ |
| 2026-03-20 | 4,144.25$ | 4.68$ | 0.00000410$ |
| 2026-03-19 | 4,140.60$ | 8.27$ | 0.00000415$ |
| 2026-03-18 | 4,321.06$ | 1.058$ | 0.00000415$ |
| 2026-03-17 | 4,355.67$ | 2.65$ | 0.00000436$ |
| 2026-03-16 | 4,355.67$ | 2.65$ | 0.00000436$ |
| 2026-03-13 | 4,021.34$ | 26.38$ | 0.00000436$ |
| 2026-03-12 | 4,021.34$ | 26.38$ | 0.00000403$ |
| 2026-03-11 | 3,951.90$ | 107.26$ | 0.00000403$ |
| 2026-03-10 | 3,945.63$ | 18.97$ | 0.00000396$ |
| 2026-03-09 | 3,787.60$ | 28.85$ | 0.00000395$ |
| 2026-03-08 | 3,885.60$ | 4.09$ | 0.00000377$ |
| 2026-03-07 | 3,978.36$ | 66.48$ | 0.00000387$ |
| 2026-03-06 | 4,262.31$ | 93.33$ | 0.00000398$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
