Group7 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 3,170.93$ | 3.08$ | N/A |
| 2026-06-20 | 3,149.73$ | 3.06$ | 0.00000318$ |
| 2026-06-19 | 3,163.07$ | 3.01$ | 0.00000315$ |
| 2026-06-18 | 3,262.17$ | 1.43$ | 0.00000317$ |
| 2026-06-17 | 3,262.17$ | 1.43$ | 0.00000327$ |
| 2026-06-14 | 3,073.35$ | 1.54$ | 0.00000327$ |
| 2026-06-13 | 3,073.35$ | 1.54$ | 0.00000308$ |
| 2026-06-09 | 3,067.59$ | 1.95$ | 0.00000308$ |
| 2026-06-08 | 3,067.59$ | 1.95$ | 0.00000307$ |
| 2026-06-07 | 2,846.98$ | 2.82$ | 0.00000307$ |
| 2026-06-06 | 3,009.21$ | 2.01$ | 0.00000285$ |
| 2026-06-05 | 3,009.21$ | 2.01$ | 0.00000302$ |
| 2026-06-04 | 3,402.18$ | 7.28$ | 0.00000302$ |
| 2026-06-03 | 3,420.21$ | 18.07$ | 0.00000341$ |
| 2026-06-02 | 3,420.21$ | 18.07$ | 0.00000343$ |
| 2026-05-29 | 3,753.01$ | 30.45$ | 0.00000343$ |
| 2026-05-28 | 3,741.71$ | 1,008.83$ | 0.00000376$ |
| 2026-05-27 | 3,849.50$ | 1.29$ | 0.00000375$ |
| 2026-05-26 | 3,902.94$ | 586.57$ | 0.00000386$ |
| 2026-05-25 | 3,902.94$ | 586.57$ | 0.00000391$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
