Grove 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-23 | 5,359,424$ | 460,780$ | N/A |
| 2026-08-22 | 5,351,427$ | 248,763$ | 0.00807587$ |
| 2026-08-21 | 5,086,616$ | 284,336$ | 0.00806382$ |
| 2026-08-20 | 4,996,316$ | 289,506$ | 0.00766479$ |
| 2026-08-19 | 5,315,182$ | 163,863$ | 0.00752872$ |
| 2026-08-18 | 5,305,624$ | 106,070$ | 0.00800920$ |
| 2026-08-17 | 5,119,072$ | 141,948$ | 0.00799480$ |
| 2026-08-16 | 5,129,256$ | 877,763$ | 0.00799510$ |
| 2026-08-15 | 5,298,535$ | 1,451,520$ | 0.00801101$ |
| 2026-08-14 | 5,147,833$ | 1,034,514$ | 0.00827539$ |
| 2026-08-13 | 5,749,361$ | 2,139,933$ | 0.00804002$ |
| 2026-08-12 | 5,448,624$ | 254,716$ | 0.00897950$ |
| 2026-08-11 | 5,470,363$ | 233,727$ | 0.00850980$ |
| 2026-08-10 | 5,386,365$ | 462,375$ | 0.00854376$ |
| 2026-08-09 | 5,519,408$ | 1,630,783$ | 0.00873107$ |
| 2026-08-08 | 5,569,779$ | 2,294,623$ | 0.00894673$ |
| 2026-08-07 | 5,757,046$ | 4,332,029$ | 0.00902838$ |
| 2026-08-06 | 5,880,538$ | 2,722,400$ | 0.00933193$ |
| 2026-08-05 | 6,300,067$ | 1,698,599$ | 0.00953211$ |
| 2026-08-04 | 6,437,684$ | 8,394,709$ | 0.01021215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
