Grow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 41,541$ | 867.01$ | N/A |
| 2026-04-13 | 41,482$ | 24.74$ | 0.000000414963$ |
| 2026-04-12 | 42,967$ | 5.46$ | 0.000000415590$ |
| 2026-04-11 | 42,847$ | 23.90$ | 0.000000429246$ |
| 2026-04-10 | 42,521$ | 513.70$ | 0.000000428469$ |
| 2026-04-09 | 42,949$ | 1,241.81$ | 0.000000425209$ |
| 2026-04-08 | 45,514$ | 598.91$ | 0.000000429488$ |
| 2026-04-07 | 45,568$ | 599.66$ | 0.000000455143$ |
| 2026-04-06 | 45,730$ | 10.49$ | 0.000000455710$ |
| 2026-04-05 | 45,664$ | 298.60$ | 0.000000456738$ |
| 2026-04-04 | 46,650$ | 2.03$ | 0.000000456637$ |
| 2026-04-03 | 46,782$ | 1,073.99$ | 0.000000466503$ |
| 2026-04-02 | 53,840$ | 89.89$ | 0.000000467985$ |
| 2026-04-01 | 54,139$ | 580.61$ | 0.000000538401$ |
| 2026-03-31 | 53,708$ | 44.98$ | 0.000000541439$ |
| 2026-03-30 | 53,259$ | 548.31$ | 0.000000537081$ |
| 2026-03-29 | 55,645$ | 54.66$ | 0.000000533102$ |
| 2026-03-28 | 55,666$ | 515.70$ | 0.000000556654$ |
| 2026-03-27 | 61,290$ | 21.02$ | 0.000000557555$ |
| 2026-03-26 | 63,165$ | 20.78$ | 0.000000612897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
