GRVT Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 22,364,121$ | 3,471,547$ | N/A |
| 2026-11-08 | 24,129,608$ | 4,760,501$ | 0.195640$ |
| 2026-11-07 | 22,951,671$ | 2,973,488$ | 0.211085$ |
| 2026-11-06 | 22,753,952$ | 6,504,017$ | 0.200780$ |
| 2026-11-05 | 25,686,376$ | 3,919,954$ | 0.199051$ |
| 2026-11-04 | 26,253,837$ | 4,515,871$ | 0.224703$ |
| 2026-11-03 | 25,704,352$ | 11,019,758$ | 0.229668$ |
| 2026-11-02 | 25,234,266$ | 4,420,529$ | 0.224861$ |
| 2026-11-01 | 24,810,375$ | 2,538,491$ | 0.220748$ |
| 2026-10-31 | 24,881,172$ | 5,168,370$ | 0.217040$ |
| 2026-10-30 | 24,630,134$ | 5,633,960$ | 0.217660$ |
| 2026-10-29 | 25,242,644$ | 10,013,176$ | 0.215463$ |
| 2026-10-28 | 26,877,070$ | 27,421,279$ | 0.220822$ |
| 2026-10-27 | 24,333,058$ | 18,811,204$ | 0.235120$ |
| 2026-10-26 | 22,749,454$ | 4,177,343$ | 0.212865$ |
| 2026-10-25 | 25,040,900$ | 4,368,785$ | 0.199011$ |
| 2026-10-24 | 26,166,327$ | 5,187,254$ | 0.219057$ |
| 2026-10-23 | 26,841,153$ | 14,126,404$ | 0.228902$ |
| 2026-10-22 | 28,040,496$ | 24,710,242$ | 0.234805$ |
| 2026-10-21 | 29,673,136$ | 26,272,568$ | 0.245297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
