GRVT Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-24 | 22,226,052$ | 7,005,704$ | N/A |
| 2026-09-23 | 22,372,549$ | 6,179,330$ | 0.194433$ |
| 2026-09-22 | 21,961,944$ | 3,767,861$ | 0.195714$ |
| 2026-09-21 | 21,804,958$ | 8,156,488$ | 0.192122$ |
| 2026-09-20 | 22,142,309$ | 5,269,228$ | 0.190749$ |
| 2026-09-19 | 21,631,300$ | 7,879,631$ | 0.193700$ |
| 2026-09-18 | 20,468,035$ | 5,740,309$ | 0.189230$ |
| 2026-09-17 | 19,154,086$ | 4,892,564$ | 0.179054$ |
| 2026-09-16 | 19,214,600$ | 5,459,251$ | 0.167559$ |
| 2026-09-15 | 19,495,478$ | 4,149,743$ | 0.168089$ |
| 2026-09-14 | 19,477,324$ | 3,685,389$ | 0.170546$ |
| 2026-09-13 | 19,640,091$ | 3,641,146$ | 0.170387$ |
| 2026-09-12 | 19,992,623$ | 6,381,895$ | 0.171811$ |
| 2026-09-11 | 19,296,343$ | 8,578,374$ | 0.174895$ |
| 2026-09-10 | 18,325,670$ | 5,661,990$ | 0.168804$ |
| 2026-09-09 | 19,132,397$ | 5,413,711$ | 0.160312$ |
| 2026-09-08 | 19,290,167$ | 8,058,470$ | 0.167369$ |
| 2026-09-07 | 18,670,527$ | 3,830,886$ | 0.168750$ |
| 2026-09-06 | 18,619,161$ | 5,205,090$ | 0.163329$ |
| 2026-09-05 | 18,492,052$ | 12,472,389$ | 0.162880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
