GT Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,572,868$ | 199,965$ | N/A |
| 2026-06-18 | 925,805$ | 205,773$ | 0.02286181$ |
| 2026-06-17 | 942,443$ | 204,287$ | 0.02281603$ |
| 2026-06-16 | 935,012$ | 217,615$ | 0.02322606$ |
| 2026-06-15 | 979,882$ | 177,252$ | 0.02304292$ |
| 2026-06-14 | 974,315$ | 234,845$ | 0.02417275$ |
| 2026-06-13 | 1,071,441$ | 231,396$ | 0.02401152$ |
| 2026-06-12 | 1,041,718$ | 213,520$ | 0.02638417$ |
| 2026-06-11 | 1,022,895$ | 201,091$ | 0.02567782$ |
| 2026-06-10 | 1,023,890$ | 227,247$ | 0.02520713$ |
| 2026-06-09 | 1,005,362$ | 254,408$ | 0.02523459$ |
| 2026-06-08 | 902,969$ | 170,469$ | 0.02478689$ |
| 2026-06-07 | 898,171$ | 196,233$ | 0.02224279$ |
| 2026-06-06 | 917,554$ | 161,931$ | 0.02213396$ |
| 2026-06-05 | 933,945$ | 204,697$ | 0.02261268$ |
| 2026-06-04 | 981,118$ | 192,406$ | 0.02301610$ |
| 2026-06-03 | 980,508$ | 187,852$ | 0.02417764$ |
| 2026-06-02 | 1,033,607$ | 195,251$ | 0.02416281$ |
| 2026-06-01 | 1,018,906$ | 203,262$ | 0.02547220$ |
| 2026-05-31 | 1,021,994$ | 228,321$ | 0.02511069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
