GT Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 933,204$ | 217,944$ | N/A |
| 2026-04-15 | 956,604$ | 216,111$ | 0.02300618$ |
| 2026-04-14 | 941,341$ | 216,723$ | 0.02358103$ |
| 2026-04-13 | 929,266$ | 213,402$ | 0.02319644$ |
| 2026-04-12 | 945,560$ | 231,128$ | 0.02290131$ |
| 2026-04-11 | 924,174$ | 226,437$ | 0.02330231$ |
| 2026-04-10 | 905,549$ | 222,520$ | 0.02276603$ |
| 2026-04-09 | 938,770$ | 189,792$ | 0.02230154$ |
| 2026-04-08 | 951,014$ | 218,337$ | 0.02313553$ |
| 2026-04-07 | 936,865$ | 226,782$ | 0.02343728$ |
| 2026-04-06 | 908,448$ | 215,359$ | 0.02308504$ |
| 2026-04-05 | 914,061$ | 218,247$ | 0.02238254$ |
| 2026-04-04 | 916,432$ | 219,370$ | 0.02253522$ |
| 2026-04-03 | 919,877$ | 220,677$ | 0.02258948$ |
| 2026-04-02 | 952,906$ | 239,717$ | 0.02266169$ |
| 2026-04-01 | 964,296$ | 223,429$ | 0.02349211$ |
| 2026-03-31 | 949,647$ | 220,038$ | 0.02376765$ |
| 2026-03-30 | 940,507$ | 220,909$ | 0.02340280$ |
| 2026-03-29 | 950,449$ | 219,824$ | 0.02317834$ |
| 2026-03-28 | 961,462$ | 248,012$ | 0.02342285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
