GT3 Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 1,711,212$ | 380.82$ | N/A |
| 2026-06-06 | 1,718,871$ | 2,947.70$ | 0.01040907$ |
| 2026-06-05 | 1,743,960$ | 1,154.52$ | 0.01033264$ |
| 2026-06-04 | 1,844,639$ | 1,105.14$ | 0.01048691$ |
| 2026-06-03 | 1,784,026$ | 3,409.37$ | 0.01108632$ |
| 2026-06-02 | 1,876,806$ | 1,072.14$ | 0.01072203$ |
| 2026-06-01 | 1,877,629$ | 56.00$ | 0.01135576$ |
| 2026-05-31 | 1,877,872$ | 494.25$ | 0.01136074$ |
| 2026-05-30 | 1,883,125$ | 473.34$ | 0.01136221$ |
| 2026-05-29 | 1,877,872$ | 436.16$ | 0.01139400$ |
| 2026-05-28 | 1,977,784$ | 782.56$ | 0.01136221$ |
| 2026-05-27 | 1,975,329$ | 200.76$ | 0.01196674$ |
| 2026-05-26 | 1,965,833$ | 1,020.16$ | 0.01195188$ |
| 2026-05-25 | 1,958,423$ | 1,071.45$ | 0.01189464$ |
| 2026-05-24 | 1,885,955$ | 413.17$ | 0.01184969$ |
| 2026-05-23 | 1,901,807$ | 38.84$ | 0.01141112$ |
| 2026-05-22 | 1,905,667$ | 171.89$ | 0.01150684$ |
| 2026-05-21 | 1,915,943$ | 912.69$ | 0.01153038$ |
| 2026-05-20 | 1,907,532$ | 1,746.01$ | 0.01160291$ |
| 2026-05-19 | 1,911,889$ | 1,547.10$ | 0.01154176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
