GT3 Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,087,815$ | 290.87$ | N/A |
| 2026-04-16 | 2,069,729$ | 534.52$ | 0.01272001$ |
| 2026-04-15 | 2,051,595$ | 409.10$ | 0.01259688$ |
| 2026-04-14 | 2,052,827$ | 419.34$ | 0.01249934$ |
| 2026-04-13 | 2,048,173$ | 150.98$ | 0.01250685$ |
| 2026-04-12 | 2,052,432$ | 140.32$ | 0.01247849$ |
| 2026-04-11 | 2,052,367$ | 890.81$ | 0.01250444$ |
| 2026-04-10 | 2,046,814$ | 1,637.04$ | 0.01250378$ |
| 2026-04-09 | 1,980,202$ | 2,817.34$ | 0.01247561$ |
| 2026-04-08 | 2,122,998$ | 705.95$ | 0.01210353$ |
| 2026-04-07 | 2,115,382$ | 657.04$ | 0.01293426$ |
| 2026-04-06 | 2,013,773$ | 65.07$ | 0.01283399$ |
| 2026-04-05 | 2,009,102$ | 318.95$ | 0.01226891$ |
| 2026-04-04 | 2,024,181$ | 646.03$ | 0.01224045$ |
| 2026-04-03 | 2,123,871$ | 1,814.09$ | 0.01233236$ |
| 2026-04-02 | 2,141,234$ | 1,224.07$ | 0.01293968$ |
| 2026-04-01 | 2,075,087$ | 4,155.41$ | 0.01313843$ |
| 2026-03-31 | 2,031,815$ | 1,084.95$ | 0.01273178$ |
| 2026-03-30 | 2,055,952$ | 186.28$ | 0.01247071$ |
| 2026-03-29 | 2,064,813$ | 4,519.14$ | 0.01261562$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
