GT3 Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 1,998,211$ | 197.31$ | N/A |
| 2026-11-09 | 2,070,926$ | 1,963.01$ | 0.01164653$ |
| 2026-11-08 | 2,033,950$ | 8,623.84$ | 0.01207035$ |
| 2026-11-07 | 2,049,871$ | 1,171.15$ | 0.01185484$ |
| 2026-11-06 | 1,969,167$ | 8,396.76$ | 0.01194763$ |
| 2026-11-05 | 1,815,096$ | 235.50$ | 0.01147726$ |
| 2026-11-04 | 1,776,434$ | 841.35$ | 0.01057925$ |
| 2026-11-03 | 1,817,696$ | 192.86$ | 0.01035391$ |
| 2026-11-02 | 1,846,885$ | 1,147.13$ | 0.01059441$ |
| 2026-11-01 | 1,843,470$ | 7,658.17$ | 0.01076454$ |
| 2026-10-31 | 1,846,068$ | 3,557.96$ | 0.01080602$ |
| 2026-10-30 | 1,760,948$ | 6,901.56$ | 0.01082125$ |
| 2026-10-29 | 1,691,331$ | 1,938.82$ | 0.01032230$ |
| 2026-10-28 | 1,706,226$ | 5,888.06$ | 0.00991422$ |
| 2026-10-27 | 1,588,923$ | 1,269.81$ | 0.01000153$ |
| 2026-10-26 | 1,522,562$ | 8.95$ | 0.00931393$ |
| 2026-10-25 | 1,581,232$ | 665.98$ | 0.00892493$ |
| 2026-10-24 | 1,552,439$ | 4,246.95$ | 0.00926884$ |
| 2026-10-23 | 1,536,250$ | 735.76$ | 0.00910006$ |
| 2026-10-22 | 1,563,327$ | 226.11$ | 0.00900517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
