GTF 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 20,304$ | 1.17$ | N/A |
| 2026-03-26 | 20,801$ | 2.92$ | 0.000000203038$ |
| 2026-03-25 | 20,264$ | 3.27$ | 0.000000208009$ |
| 2026-03-24 | 20,474$ | 2.30$ | 0.000000202636$ |
| 2026-03-23 | 19,865.56$ | 1.26$ | 0.000000203690$ |
| 2026-03-22 | 20,239$ | 4.66$ | 0.000000198656$ |
| 2026-03-21 | 20,352$ | 9.28$ | 0.000000202633$ |
| 2026-03-20 | 20,421$ | 1.18$ | 0.000000203516$ |
| 2026-03-19 | 20,320$ | 3.60$ | 0.000000204210$ |
| 2026-03-18 | 21,044$ | 29.97$ | 0.000000203200$ |
| 2026-03-17 | 21,835$ | 3.64$ | 0.000000210437$ |
| 2026-03-16 | 21,637$ | 5.07$ | 0.000000218395$ |
| 2026-03-15 | 20,458$ | 191.47$ | 0.000000216229$ |
| 2026-03-14 | 21,085$ | 103.54$ | 0.000000208084$ |
| 2026-03-13 | 23,124$ | 30.74$ | 0.000000210851$ |
| 2026-03-12 | 23,361$ | 1.99$ | 0.000000231239$ |
| 2026-03-11 | 23,150$ | 7.67$ | 0.000000233288$ |
| 2026-03-10 | 22,852$ | 1.97$ | 0.000000231367$ |
| 2026-03-09 | 22,023$ | 41.87$ | 0.000000228516$ |
| 2026-03-08 | 22,232$ | 9.70$ | 0.000000220231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
