GUA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,198$ | 85.67$ | N/A |
| 2026-06-17 | 34,018$ | 87.72$ | 0.00000515$ |
| 2026-06-16 | 33,957$ | 87.84$ | 0.00000545$ |
| 2026-06-15 | 32,005$ | 129.58$ | 0.00000544$ |
| 2026-06-14 | 32,153$ | 172.47$ | 0.00000512$ |
| 2026-06-13 | 31,237$ | 7.96$ | 0.00000515$ |
| 2026-06-12 | 31,644$ | 64.83$ | 0.00000500$ |
| 2026-06-11 | 31,636$ | 64.82$ | 0.00000507$ |
| 2026-06-09 | 32,298$ | 12.32$ | 0.00000506$ |
| 2026-06-08 | 32,209$ | 43.80$ | 0.00000517$ |
| 2026-06-07 | 30,134$ | 98.20$ | 0.00000517$ |
| 2026-06-06 | 30,717$ | 194.96$ | 0.00000482$ |
| 2026-06-05 | 33,600$ | 121.13$ | 0.00000494$ |
| 2026-06-04 | 35,573$ | 18.07$ | 0.00000538$ |
| 2026-06-03 | 35,766$ | 174.13$ | 0.00000569$ |
| 2026-06-02 | 36,950$ | 6.42$ | 0.00000575$ |
| 2026-06-01 | 36,803$ | 6.41$ | 0.00000591$ |
| 2026-05-31 | 37,090$ | 1.18$ | 0.00000590$ |
| 2026-05-30 | 36,462$ | 131.45$ | 0.00000594$ |
| 2026-05-29 | 36,340$ | 173.40$ | 0.00000584$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
