GUA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 30,631$ | 2.16$ | N/A |
| 2026-04-11 | 29,828$ | 19.01$ | 0.00000489$ |
| 2026-04-10 | 29,536$ | 3.25$ | 0.00000477$ |
| 2026-04-09 | 29,567$ | 21.27$ | 0.00000473$ |
| 2026-04-08 | 29,567$ | 21.27$ | 0.00000473$ |
| 2026-04-06 | 27,423$ | 114.02$ | 0.00000473$ |
| 2026-04-05 | 26,641$ | 84.17$ | 0.00000439$ |
| 2026-04-04 | 26,641$ | 84.17$ | 0.00000426$ |
| 2026-04-03 | 23,881$ | 615.35$ | 0.00000426$ |
| 2026-04-02 | 23,881$ | 615.35$ | 0.00000382$ |
| 2026-03-28 | 20,700$ | 29.96$ | 0.00000382$ |
| 2026-03-27 | 20,700$ | 29.96$ | 0.00000331$ |
| 2026-03-22 | 22,503$ | 1.23$ | 0.00000331$ |
| 2026-03-21 | 22,440$ | 9.74$ | 0.00000360$ |
| 2026-03-20 | 22,440$ | 9.74$ | 0.00000359$ |
| 2026-03-19 | 24,715$ | 53.21$ | 0.00000359$ |
| 2026-03-18 | 24,821$ | 68.83$ | 0.00000396$ |
| 2026-03-17 | 24,821$ | 68.83$ | 0.00000397$ |
| 2026-03-14 | 22,016$ | 48.98$ | 0.00000397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
