Guarded Ether 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 342.45$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 9,251.51$ | 1,684.97$ |
| 2026-06-17 | 0.000000000000000000$ | 9,251.51$ | 1,718.43$ |
| 2026-06-13 | 0.000000000000000000$ | 10.62$ | 1,718.43$ |
| 2026-06-12 | 0.000000000000000000$ | 10.62$ | 1,670.04$ |
| 2026-06-11 | 0.000000000000000000$ | 2,037.18$ | 1,670.79$ |
| 2026-06-10 | 0.000000000000000000$ | 231.33$ | 1,644.90$ |
| 2026-06-09 | 0.000000000000000000$ | 231.33$ | 1,590.10$ |
| 2026-06-08 | 0.000000000000000000$ | 10.52$ | 1,590.10$ |
| 2026-06-07 | 0.000000000000000000$ | 10.34$ | 1,578.86$ |
| 2026-06-06 | 0.000000000000000000$ | 16.14$ | 1,551.70$ |
| 2026-06-05 | 0.000000000000000000$ | 16.14$ | 1,572.78$ |
| 2026-06-03 | 0.000000000000000000$ | 381.23$ | 1,572.78$ |
| 2026-06-02 | 0.000000000000000000$ | 438.55$ | 1,882.39$ |
| 2026-06-01 | 0.000000000000000000$ | 1.24$ | 1,968.32$ |
| 2026-05-31 | 0.000000000000000000$ | 1.24$ | 1,985.88$ |
| 2026-05-27 | 0.000000000000000000$ | 2,616.12$ | 1,985.88$ |
| 2026-05-26 | 0.000000000000000000$ | 3,198.32$ | 2,067.40$ |
| 2026-05-25 | 0.000000000000000000$ | 351.63$ | 2,075.82$ |
| 2026-05-24 | 0.000000000000000000$ | 351.63$ | 2,071.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
